Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.399 USDT | +0.27% | 29.652 M | −47.60% | 7.422 USDT | 7.329 USDT | 945.112 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3975 USDT | +1.65% | 10.069 M | −18.47% | 7.4650 USDT | 7.2615 USDT | 634.633 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3941 USDT | +0.27% | 6.089 M | −63.90% | 7.4238 USDT | 7.3326 USDT | 220.331 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4005 USDT | +0.29% | 6.016 M | −24.98% | 7.4212 USDT | 7.3280 USDT | 168.375 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3983 USDT | +0.26% | 5.841 M | −54.90% | 7.4220 USDT | 7.3287 USDT | 150.869 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.398 USDT | +0.26% | 4.835 M | −48.86% | 7.421 USDT | 7.330 USDT | 124.26 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.399 USDT | +0.33% | 3.755 M | −13.11% | 7.420 USDT | 7.328 USDT | 62.05 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3983 USDT | +0.22% | 3.344 M | −24.70% | 7.4215 USDT | 7.3284 USDT | 73.946 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.336 USDT | −0.20% | 3.04 M | −35.38% | 7.374 USDT | 7.305 USDT | 92.289 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.399 USDT | +1.63% | 2.813 M | −47.63% | 7.468 USDT | 7.264 USDT | 222.38 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.403 USDT | +0.34% | 2.029 M | −38.19% | 7.422 USDT | 7.329 USDT | 57.916 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.398 USDT | +0.20% | 1.477 M | +3.66% | 7.433 USDT | 7.328 USDT | 38.832 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.399 USDT | +0.23% | 1.169 M | +45.10% | 7.419 USDT | 7.331 USDT | 30.852 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.399098 USDT | +0.27% | 876.177 K | −23.96% | 7.418719 USDT | 7.332527 USDT | 17.906 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.396 USDT | +0.22% | 124.609 K | −10.52% | 7.411 USDT | 7.349 USDT | 738 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3906 USDT | +0.28% | 44.38 K | −23.13% | 7.4237 USDT | 7.3261 USDT | 549 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.395 USDT | +0.30% | 18.371 K | −56.36% | 7.395 USDT | 7.364 USDT | 338 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3949 USDT | +0.30% | 0 | — | 7.4212 USDT | 7.3319 USDT | 1.392 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3980 USDT | +0.27% | — | — | 7.4193 USDT | 7.3300 USDT | 124.245 K | Neutral |