Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.919 USDT | −0.03% | 55.538 M | −60.70% | 7.921 USDT | 7.854 USDT | 133.144 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9196 USDT | −0.02% | 12.871 M | −64.53% | 7.9213 USDT | 7.8533 USDT | 89.497 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.919 USDT | −0.01% | 12.522 M | −67.97% | 7.920 USDT | 7.854 USDT | 38.236 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9143 USDT | −0.06% | 11.493 M | −31.18% | 7.9239 USDT | 7.8539 USDT | 35.773 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9143 USDT | +0.07% | 10.86 M | −14.53% | 7.9445 USDT | 7.8000 USDT | 408.104 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9151 USDT | −0.02% | 10.416 M | −56.14% | 7.9257 USDT | 7.8492 USDT | 64.805 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.915 USDT | −0.10% | 5.454 M | −70.27% | 7.918 USDT | 7.855 USDT | 11.485 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9186 USDT | −0.03% | 5.165 M | −58.43% | 7.9211 USDT | 7.8550 USDT | 11.753 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.919 USDT | +0.15% | 5.161 M | −61.48% | 7.947 USDT | 7.816 USDT | 149.838 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.573 USDT | +0.07% | 4.635 M | −29.20% | 7.598 USDT | 7.568 USDT | 6.836 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.915 USDT | −0.10% | 2.961 M | −31.58% | 7.925 USDT | 7.851 USDT | 7.507 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.914 USDT | −0.10% | 1.616 M | −0.07% | 7.923 USDT | 7.851 USDT | 3.147 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.916497 USDT | −0.07% | 1.578 M | −32.79% | 7.916497 USDT | 7.864433 USDT | 2.133 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.919 USDT | −0.01% | 940.736 K | −57.35% | 7.919 USDT | 7.857 USDT | 383 | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.899 USDT | −0.32% | 309.5 K | −64.89% | 7.918 USDT | 7.861 USDT | 1.036 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.881 USDT | −0.37% | 168.533 K | −20.25% | 7.927 USDT | 7.881 USDT | 194 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9082 USDT | −0.14% | 85.586 K | −42.55% | 7.9190 USDT | 7.8707 USDT | 108 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9089 USDT | −0.18% | 0 | — | 7.9228 USDT | 7.8577 USDT | 485 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9190 USDT | −0.01% | — | — | 7.9201 USDT | 7.8540 USDT | 38.379 K | Buy |