Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5048 USDT | +0.02% | 856.376 M | +249.67% | 0.5078 USDT | 0.5043 USDT | 19.85 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5052 USDT | +0.10% | 294.797 M | +291.00% | 0.5081 USDT | 0.5046 USDT | 5.735 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5045 USDC | 0.00% | 158.742 M | +243.89% | 0.5077 USDC | 0.5042 USDC | 4.85 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5048 USD | +0.02% | 52.462 M | +286.73% | 0.5080 USD | 0.5044 USD | 899.714 K | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 711.0 KRW | +0.14% | 47.274 M | +203.33% | 716.0 KRW | 709.0 KRW | 1.124 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5046 USDT | −0.08% | 27.973 M | +53.99% | 0.5082 USDT | 0.5043 USDT | 1.162 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | +0.13% | 22.886 M | +255.02% | 0.00000766 BTC | 0.00000758 BTC | 327.596 K | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5058 USD | +0.20% | 22.62 M | +250.31% | 0.5085 USD | 0.5044 USD | 326.511 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.47000 EUR | −0.06% | 21.09 M | +1009.79% | 0.47273 EUR | 0.47000 EUR | 7.366 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.50501 USDT | +0.05% | 18.745 M | +204.19% | 0.50807 USDT | 0.50461 USDT | 370.237 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5050 USDT | +0.04% | 17.797 M | +304.26% | 0.5081 USDT | 0.5046 USDT | 399.106 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50464 USD | −0.15% | 11.189 M | +705.82% | 0.50721 USD | 0.50440 USD | 55.985 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.956 TRY | −0.08% | 6.334 M | +527.06% | 17.063 TRY | 16.956 TRY | 56.077 K | Buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.5064 USDC | +0.26% | 3.659 M | +279.99% | 0.5078 USDC | 0.5050 USDC | 18.306 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5052 USDT | +0.10% | 3.271 M | +200.27% | 0.5080 USDT | 0.5047 USDT | 74.792 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | +0.16% | 2.744 M | +402.21% | 0.5081 USDT | 0.5052 USDT | 3.399 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4703 EUR | −0.17% | 2.393 M | +295.26% | 0.4733 EUR | 0.4701 EUR | 79.788 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001443 ETH | +0.42% | 1.988 M | +290.80% | 0.0001449 ETH | 0.0001436 ETH | 25.754 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | +3.68% | 1.616 M | +439.25% | 0.00000794 BTC | 0.00000731 BTC | 3.152 M | Buy |
XRPEURXRP / Euro | COINBASE | 0.4712 EUR | +0.28% | 1.25 M | +288.36% | 0.4728 EUR | 0.4702 EUR | 6.691 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.50550 USD | +0.04% | 1.12 M | +371.25% | 0.50794 USD | 0.50520 USD | 129.574 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50478 USDC | −0.13% | 897.269 K | +507.29% | 0.50737 USDC | 0.50468 USDC | 3.561 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.50482000 USDT | −0.05% | 785.428 K | +371.13% | 0.50819000 USDT | 0.50463000 USDT | 3.703 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506070 USD | +0.07% | 659.994 K | +135.41% | 0.508120 USD | 0.504990 USD | 17.35 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000838 BNB | +0.36% | 636.872 K | +433.36% | 0.000843 BNB | 0.000836 BNB | 6.934 K | Buy |
XRPJPYXRP / JPY | BINANCE | 79.77 JPY | +0.05% | 498.119 K | +217.60% | 80.21 JPY | 79.77 JPY | 3.821 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5053 USDC | +0.16% | 369.46 K | +289.90% | 0.5079 USDC | 0.5043 USDC | 6.869 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007620 BTC | +0.26% | 322.934 K | +355.29% | 0.000007620 BTC | 0.000007590 BTC | 5.007 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001447 ETH | +0.63% | 310.866 K | +290.66% | 0.0001448 ETH | 0.0001438 ETH | 289 | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | +0.26% | 279.223 K | +282.67% | 0.00000764 BTC | 0.00000759 BTC | 5.601 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.754 BRL | +0.04% | 216.262 K | +248.32% | 2.759 BRL | 2.750 BRL | 1.148 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.50493 USDT | +0.20% | 182.363 K | +430.44% | 0.50798 USDT | 0.50493 USDT | 5.006 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5059 USDT | +0.02% | 176.594 K | +35.35% | 0.5081 USDT | 0.5052 USDT | 2.712 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.39729 GBP | +0.34% | 80.429 K | +281.89% | 0.39729 GBP | 0.39729 GBP | 54 | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007634 BTC | +0.45% | 59.164 K | +7.38% | 0.000007649 BTC | 0.000007597 BTC | 1.186 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0001452 ETH | +0.48% | 54.935 K | +114.43% | 0.0001458 ETH | 0.0001432 ETH | 626 | Buy |
XRPUSDCXRP / USDC | MEXC | 0.50680 USDC | +0.44% | 46.695 K | +6.93% | 0.50736 USDC | 0.50452 USDC | 1.424 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000763 BTC | +0.53% | 28.851 K | +460.69% | 0.00000763 BTC | 0.00000760 BTC | 97 | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.50669892 USD | +0.30% | 22.281 K | +403.95% | 0.50669892 USD | 0.50533464 USD | 97 | Neutral |
XRPMXNXRP / MXN | BINANCE | 9.512 MXN | −2.31% | 11.211 K | +1049.32% | 9.512 MXN | 9.512 MXN | 51 | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.263 TRX | +4.18% | 2.303 K | +1472.91% | 4.410 TRX | 4.056 TRX | 4.796 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5180 USDC | +3.60% | 501 | +154.81% | 0.5180 USDC | 0.4800 USDC | 0.997 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5049 FDUSD | +0.02% | 0 | — | 0.5081 FDUSD | 0.5045 FDUSD | 1.62 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5065 TUSD | +0.02% | 0 | — | 0.5093 TUSD | 0.5065 TUSD | 1.934 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505900 GUSD | +0.38% | 0 | — | 0.505900 GUSD | 0.505900 GUSD | 1.816 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05012 KCS | −0.08% | 0 | — | 0.05039 KCS | 0.05012 KCS | 671 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5199 USDD | +6.87% | 0 | — | 0.5200 USDD | 0.4925 USDD | 3.903 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.508 USD | +0.80% | — | — | 0.508 USD | 0.504 USD | 254 | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5046 USDT | −0.02% | — | — | 0.5078 USDT | 0.5044 USDT | 2.178 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5046 USDT | 0.00% | — | — | 0.5078 USDT | 0.5043 USDT | 4.026 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50501 USD | +0.06% | — | — | 0.50792 USD | 0.50440 USD | 17.367 K | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.383 WCRO | +0.83% | — | — | 5.383 WCRO | 5.339 WCRO | 500 | Buy |