Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5190 USDT | +0.02% | 122.139 M | −57.70% | 0.5202 USDT | 0.5183 USDT | 33.732 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5186 USDT | −0.02% | 44.581 M | −70.10% | 0.5197 USDT | 0.5180 USDT | 13.821 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5186 USDC | +0.04% | 15.318 M | −66.02% | 0.5198 USDC | 0.5181 USDC | 4.95 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5186 USDT | +0.02% | 9.693 M | −30.62% | 0.5197 USDT | 0.5179 USDT | 4.521 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −0.14% | 7.664 M | −53.11% | 727.0 KRW | 725.0 KRW | 3.293 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5183 USD | 0.00% | 7.238 M | −59.77% | 0.5194 USD | 0.5176 USD | 2.664 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51869 USDT | +0.02% | 3.531 M | −55.91% | 0.51983 USDT | 0.51800 USDT | 1.447 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.13% | 2.872 M | −58.65% | 0.00000767 BTC | 0.00000764 BTC | 832.169 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5186 USDT | 0.00% | 2.855 M | −53.03% | 0.5197 USDT | 0.5180 USDT | 859.018 K | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5181 USD | −0.13% | 2.831 M | −58.79% | 0.5198 USD | 0.5174 USD | 832.169 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | +0.22% | 1.094 M | −21.83% | 0.0001364 ETH | 0.0001354 ETH | 87.622 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.743 TRY | −0.04% | 941.162 K | −44.60% | 16.782 TRY | 16.716 TRY | 118.649 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5187 USDT | +0.02% | 673.235 K | −66.51% | 0.5198 USDT | 0.5181 USDT | 210.443 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51837 USD | +0.05% | 555.481 K | −87.40% | 0.51922 USD | 0.51776 USD | 110.391 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5185 USDC | +0.08% | 372.608 K | −82.48% | 0.5193 USDC | 0.5177 USDC | 115.104 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47813 EUR | +0.11% | 340.991 K | −98.23% | 0.47879 EUR | 0.47763 EUR | 25.644 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4780 EUR | +0.02% | 301.974 K | −68.08% | 0.4787 EUR | 0.4773 EUR | 93.917 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51900 USD | +0.10% | 226.433 K | −72.77% | 0.51992 USD | 0.51825 USD | 79.427 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4779 EUR | +0.04% | 215.948 K | −52.50% | 0.4788 EUR | 0.4776 EUR | 31.69 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518400 USD | +0.12% | 215.031 K | −10.27% | 0.519620 USD | 0.517510 USD | 32.25 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5189 USDT | +0.10% | 148.145 K | −86.77% | 0.5199 USDT | 0.5180 USDT | 43.298 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 85.017 K | −65.36% | 0.000863 BNB | 0.000857 BNB | 41.131 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | 0.00% | 84.603 K | −56.67% | 0.00000767 BTC | 0.00000766 BTC | 12.215 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51914000 USDT | +0.11% | 56.025 K | −87.27% | 0.51952000 USDT | 0.51815000 USDT | 11.198 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | +0.08% | 55.898 K | −70.04% | 0.5193 USDC | 0.5175 USDC | 17.214 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007666 BTC | +0.09% | 55.614 K | +14.47% | 0.000007683 BTC | 0.000007627 BTC | 15.237 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.04% | 49.028 K | −62.85% | 2.742 BRL | 2.734 BRL | 7.094 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 47.987 K | −86.89% | 0.0001363 ETH | 0.0001355 ETH | 2.229 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | 0.00% | 38.394 K | −69.98% | 0.00000767 BTC | 0.00000764 BTC | 7.899 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | +0.10% | 36.406 K | −15.81% | 0.5198 USDT | 0.5182 USDT | 9.869 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51810 USDC | +0.09% | 35.298 K | −86.99% | 0.51903 USDC | 0.51790 USDC | 3.732 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51925 USDC | +0.13% | 32.968 K | −48.92% | 0.52014 USDC | 0.51786 USDC | 9.764 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 26.427 K | −23.22% | 0.0001369 ETH | 0.0001346 ETH | 8.321 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.80 JPY | +0.07% | 20.319 K | −73.55% | 81.88 JPY | 81.64 JPY | 10.131 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51908 USDT | +0.07% | 12.713 K | −89.68% | 0.51908 USDT | 0.51824 USDT | 1.501 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5188 TUSD | 6.137 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05087 KCS | −0.29% | 0 | — | 0.05102 KCS | 0.05087 KCS | 256 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5191 FDUSD | +0.02% | 0 | — | 0.5200 FDUSD | 0.5184 FDUSD | 4.03 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5191 USDT | +0.06% | — | — | 0.5202 USDT | 0.5183 USDT | 9.285 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5189 USDT | +0.02% | — | — | 0.5200 USDT | 0.5183 USDT | 6.782 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.522 USD | +0.68% | — | — | 0.524 USD | 0.517 USD | 933 | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.630 WCRO | −0.13% | — | — | 4.653 WCRO | 4.613 WCRO | 1.79 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51816 USD | −0.05% | — | — | 0.51941 USD | 0.51756 USD | 221.061 K | Strong sell |