Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5211 USDT | −0.46% | 69.636 M | −56.14% | 0.5256 USDT | 0.5186 USDT | 70.412 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52097 USDT | −0.48% | 44.482 M | +11.26% | 0.52556 USDT | 0.51858 USDT | 53.611 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5211 USDT | −0.42% | 34.802 M | −40.03% | 0.5256 USDT | 0.5186 USDT | 40.81 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52116 USDT | −0.88% | 18.067 M | −18.78% | 0.52902 USDT | 0.51869 USDT | 33.489 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5211 USDT | −0.88% | 14.704 M | −48.61% | 0.5289 USDT | 0.5186 USDT | 26.354 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52109 USDT | −0.51% | 13.133 M | −49.23% | 0.52582 USDT | 0.51858 USDT | 13.974 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5213 USDT | −0.40% | 11.91 M | −25.68% | 0.5253 USDT | 0.5188 USDT | 14.604 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5211 USDT | −0.42% | 9.594 M | −58.77% | 0.5256 USDT | 0.5186 USDT | 9.648 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52117 USDT | −0.42% | 6.307 M | −10.40% | 0.52557 USDT | 0.51862 USDT | 6.267 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52119 USDT | −0.38% | 5.368 M | −41.27% | 0.52551 USDT | 0.51859 USDT | 5.33 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5210 USDT | −0.46% | 3.939 M | −47.08% | 0.5256 USDT | 0.5189 USDT | 4.699 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5214 USDT | −0.40% | 1.641 M | −37.17% | 0.5254 USDT | 0.5186 USDT | 1.873 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521290 USDT | −0.41% | 1.523 M | −49.22% | 0.525650 USDT | 0.518640 USDT | 1.44 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.521022 USDT | −0.44% | 1.242 M | −12.05% | 0.525393 USDT | 0.518800 USDT | 1.423 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5211 USDT | −0.46% | 1.035 M | −53.54% | 0.5256 USDT | 0.5183 USDT | 1.119 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5211 USDT | −0.46% | 473.612 K | −51.83% | 0.5255 USDT | 0.5187 USDT | 501.786 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52120 USDT | −0.41% | 442.289 K | +9.98% | 0.52537 USDT | 0.51927 USDT | 348.914 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5212 USDT | −0.40% | 413.31 K | −65.49% | 0.5251 USDT | 0.5187 USDT | 369.126 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5208 USDT | −0.59% | 97.623 K | −2.85% | 0.5250 USDT | 0.5182 USDT | 127.106 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5209 USDT | −0.48% | 71.938 K | −50.59% | 0.5255 USDT | 0.5186 USDT | 66.299 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5216 USDT | −0.46% | 56.61 K | −40.19% | 0.5262 USDT | 0.5196 USDT | 68.836 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52115 USDT | −0.57% | 53.449 K | +52.75% | 0.52553 USDT | 0.51905 USDT | 59.351 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5180 USDT | −0.27% | 36.269 K | +126.07% | 0.5281 USDT | 0.5165 USDT | 15.3 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52084 USDT | −0.47% | 0 | — | 0.52547 USDT | 0.51855 USDT | 464.644 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52111 USDT | −0.44% | — | — | 0.52560 USDT | 0.51874 USDT | 8.638 M | Neutral |