Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5197 USDT | +0.41% | 46.501 M | −70.48% | 0.5219 USDT | 0.5174 USDT | 85.045 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51945 USDT | +0.38% | 21.261 M | −12.64% | 0.52178 USDT | 0.51715 USDT | 38.769 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51980 USDT | −0.06% | 18.908 M | −17.60% | 0.52082 USDT | 0.51825 USDT | 10.299 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5197 USDT | +0.41% | 16.472 M | −66.28% | 0.5220 USDT | 0.5174 USDT | 30.001 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5198 USDT | −0.06% | 11.746 M | −66.07% | 0.5208 USDT | 0.5183 USDT | 4.272 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5197 USDT | +0.44% | 9.793 M | −31.21% | 0.5227 USDT | 0.5173 USDT | 17.456 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51943 USDT | +0.40% | 8.106 M | −75.47% | 0.52200 USDT | 0.51730 USDT | 14.443 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5198 USDT | +0.44% | 7.222 M | −59.47% | 0.5222 USDT | 0.5175 USDT | 13.211 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51976 USDT | +0.41% | 4.07 M | −40.09% | 0.52185 USDT | 0.51746 USDT | 7.363 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51987 USDT | +0.44% | 3.239 M | −60.30% | 0.52184 USDT | 0.51748 USDT | 5.913 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5197 USDT | +0.41% | 2.817 M | −56.31% | 0.5219 USDT | 0.5174 USDT | 5.175 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5196 USDT | +0.35% | 1.27 M | −45.10% | 0.5221 USDT | 0.5172 USDT | 2.337 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.519890 USDT | +0.37% | 1.232 M | −58.51% | 0.521890 USDT | 0.517790 USDT | 2.181 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519902 USDT | +0.41% | 1.041 M | −31.74% | 0.521806 USDT | 0.517461 USDT | 1.862 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5198 USDT | +0.44% | 714.122 K | −66.29% | 0.5218 USDT | 0.5173 USDT | 1.302 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5201 USDT | +0.50% | 393.469 K | −59.30% | 0.5220 USDT | 0.5175 USDT | 723.841 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5201 USDT | +0.39% | 151.789 K | −86.65% | 0.5218 USDT | 0.5175 USDT | 263.655 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52016 USDT | +0.48% | 98.473 K | −78.06% | 0.52155 USDT | 0.51755 USDT | 181.69 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5199 USDT | +0.42% | 64.382 K | −65.68% | 0.5220 USDT | 0.5176 USDT | 117.734 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5204 USDT | +0.46% | 60.172 K | −34.23% | 0.5224 USDT | 0.5180 USDT | 111.581 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5206 USDT | +0.60% | 28.471 K | −33.97% | 0.5215 USDT | 0.5179 USDT | 53.899 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51967 USDT | +0.32% | 14.197 K | −88.45% | 0.52100 USDT | 0.51770 USDT | 25.349 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5229 USDT | +0.91% | 1.966 K | −94.24% | 0.5234 USDT | 0.5165 USDT | 3.778 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51962 USDT | +0.39% | 0 | — | 0.52162 USDT | 0.51751 USDT | 574.41 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52004 USDT | +0.49% | — | — | 0.52200 USDT | 0.51750 USDT | 11.235 M | Sell |