Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 560.017 | −3.32% | −19.254 | 560.017 | 560.017 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 250.00 | +4.38% | 10.50 | 250.00 | 250.00 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 118.40 | +12.17% | 12.85 | 119.75 | 116.50 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 724.667 | +4.93% | 34.076 | 724.667 | 724.667 | Strong buy |
| BR1!Brent Crude Oil Futures | 81.74 | +0.38% | 0.31 | 81.92 | 81.34 | Sell |
| BRF1!Brent Crude Oil Futures | 2643.0 | −0.58% | −15.5 | 2682.0 | 2630.0 | Strong sell |
| BRN1!Brent Crude Futures | 81.11 | −0.94% | −0.77 | 82.69 | 80.75 | Sell |
| BU1!Bitumen Futures | 3650 | −0.92% | −34 | 3702 | 3650 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 81.11 | −0.94% | −0.77 | 82.68 | 80.76 | Sell |
| CL1!Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.67 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 6453 | −0.54% | −35 | 6561 | 6413 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6455 | −0.54% | −35 | 6562 | 6415 | Strong sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4900 | +10.99% | 485 | 4900 | 4900 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5450 | +1.74% | 93 | 5450 | 5450 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.8050 | +1.26% | 0.0225 | 1.8050 | 1.8050 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6.657 | −18.33% | −1.494 | 6.657 | 6.657 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 73.51 | +1.23% | 0.89 | 73.51 | 73.51 | Buy |
 ECF1!EUA FUTURES | 74.07 | −1.50% | −1.13 | 76.48 | 73.85 | Buy |
| ES1!SA Base Load Month Electricity Futures | 148.44 | 0.00% | 0.00 | 148.44 | 148.44 | Buy |
| ETH1!Hydrous Ethanol Futures | 2395.0 | +0.17% | 4.0 | 2420.0 | 2395.0 | Strong buy |
| FU1!Fuel Oil Futures | 3453 | −1.40% | −49 | 3510 | 3449 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.48 | 0.00% | 0.00 | 0.48 | 0.41 | Sell |
 GWM1!UK NBP Natural Gas Futures | 81.83 | −3.50% | −2.97 | 85.64 | 81.68 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.587 | +0.58% | 0.015 | 2.612 | 2.515 | Buy |
 HO1!NY Harbor ULSD Futures | 2.3842 | −0.31% | −0.0075 | 2.4129 | 2.3707 | Strong sell |
| MCL1!Micro WTI Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.66 | Strong sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.587 | +0.58% | 0.015 | 2.622 | 2.519 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 312.0 | +2.97% | 9.0 | 312.0 | 312.0 | Strong buy |
| NATGASMINI1!Natural Gas Mini Futures | 215.3 | −0.83% | −1.8 | 217.4 | 210.9 | Buy |
| NATURALGAS1!Natural Gas Futures | 215.2 | −0.83% | −1.8 | 217.2 | 210.6 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 143.90 | +0.49% | 0.70 | 143.90 | 143.90 | Buy |
| NG1!Natural Gas Futures | 2.588 | +1.05% | 0.027 | 2.627 | 2.545 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.587 | +0.58% | 0.015 | 2.624 | 2.518 | Buy |
| QG1!E-mini Natural Gas Futures | 2.585 | +0.58% | 0.015 | 2.620 | 2.515 | Buy |
| QM1!E-mini Crude Oil Futures | 77.000 | −1.16% | −0.900 | 78.625 | 76.675 | Strong sell |
| RB1!RBOB Gasoline Futures | 2.4174 | +0.58% | 0.0139 | 2.4343 | 2.3878 | Strong sell |
| TCL1!Dubai Crude Oil Futures | 76900 | −1.09% | −850 | 77000 | 76330 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 34.223 | −3.20% | −1.130 | 35.715 | 34.100 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.225 | −3.20% | −1.130 | 34.225 | 34.225 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.888 | −3.15% | −0.354 | 10.888 | 10.888 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.225 | −3.20% | −1.130 | 35.700 | 34.130 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 76.95 | −0.13% | −0.10 | 76.95 | 76.95 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1384.250 | +5.33% | 70.083 | 1384.250 | 1384.250 | Strong buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.3842 | −0.31% | −0.0075 | 2.4110 | 2.3727 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4174 | +0.58% | 0.0139 | 2.4331 | 2.3914 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 731.75 | −1.48% | −11.00 | 741.25 | 726.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 81.55 | +0.12% | 0.10 | 81.55 | 81.55 | Buy |
| WBS1!WTI Crude Futures | 76.99 | −1.18% | −0.92 | 78.61 | 76.67 | Strong sell |
| WTI1!Oil Futures | 76.94 | −0.85% | −0.66 | 77.95 | 76.50 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 78.88 | −1.69% | −1.36 | 78.88 | 78.88 | Strong sell |