All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLPALogistic Properties of the Americas | −49.78% | 130.00 USD | 96.04 K | 1.99 | 4.122 B USD | 2702.70 | 0.05 USD | −13.95% | 0.00% | Finance | — |
| SSMFLSmart for Life, Inc. | −42.21% | 3.45 USD | 2.764 M | 0.64 | 902.644 K USD | — | −1221.87 USD | +53.53% | 0.00% | Health Technology | — |
| SSMTKSMARTKEM INC | −30.94% | 8.63 USD | 15.462 K | 2.59 | 12.416 M USD | — | −6.62 USD | −1549.09% | 0.00% | Electronic Technology | — |
 MDBMongoDB, Inc. | −23.85% | 236.06 USD | 10.988 M | 7.84 | 17.315 B USD | — | −2.81 USD | +39.81% | 0.00% | Technology Services | Buy |
 SMMTSummit Therapeutics Inc. | −20.47% | 8.69 USD | 34.333 M | 4.86 | 6.097 B USD | — | −0.17 USD | +90.98% | 0.00% | Health Technology | Strong buy |
 CAMPCalAmp Corp. | −19.34% | 2.67 USD | 39.23 K | 3.70 | 4.411 M USD | — | −62.55 USD | −190.13% | 0.00% | Electronic Technology | — |
| HHSCSHeart Test Laboratories, Inc. | −19.24% | 5.50 USD | 105.869 K | 0.66 | 3.606 M USD | — | −48.40 USD | +16.66% | 0.00% | Health Technology | Strong buy |
 DELLDell Technologies Inc. | −17.87% | 139.56 USD | 67.19 M | 4.15 | 99.617 B USD | 28.51 | 4.90 USD | +85.93% | 1.11% | Electronic Technology | Buy |
 HUMAHumacyte, Inc. | −17.80% | 7.48 USD | 8.814 M | 2.73 | 890.751 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 PROKProKidney Corp. | −17.14% | 3.48 USD | 565.687 K | 0.82 | 806.309 M USD | — | −0.57 USD | −8.15% | 0.00% | Health Technology | Buy |
 ENGNenGene Holdings Inc. | −16.29% | 8.79 USD | 127.532 K | 13.21 | 387.49 M USD | — | −5.15 USD | −3336.58% | 0.00% | Health Technology | Strong buy |
| RRENTRent the Runway, Inc. | −15.16% | 24.00 USD | 203.567 K | 0.55 | 85.093 M USD | — | −16.97 USD | −72.72% | 0.00% | Retail Trade | Buy |
| NNNENano Nuclear Energy Inc. | −14.63% | 7.47 USD | 2.236 M | 1.96 | 213.414 M USD | — | — | — | 0.00% | Technology Services | — |
| AAIRJMontana Technologies Corp | −14.50% | 13.39 USD | 176.338 K | 1.78 | 720.696 M USD | — | −0.28 USD | −363.11% | 0.00% | Producer Manufacturing | — |
 TERNTerns Pharmaceuticals, Inc. | −14.39% | 6.01 USD | 2.099 M | 3.10 | 388.71 M USD | — | −1.26 USD | +20.62% | 0.00% | Health Technology | Buy |
 LGCLLucas GC Limited | −14.18% | 2.30 USD | 356.145 K | 0.67 | 182.421 M USD | — | — | — | 0.00% | Commercial Services | — |
 MLABMesa Laboratories, Inc. | −13.41% | 95.70 USD | 121.699 K | 3.90 | 516.211 M USD | 546.23 | 0.18 USD | — | 0.67% | Health Technology | Buy |
 SSentinelOne, Inc. | −13.36% | 16.83 USD | 29.086 M | 7.33 | 5.243 B USD | — | −1.01 USD | +28.05% | 0.00% | Technology Services | Buy |
 POWLPowell Industries, Inc. | −12.67% | 179.86 USD | 553.152 K | 1.42 | 2.156 B USD | 21.36 | 8.42 USD | +268.47% | 0.59% | Producer Manufacturing | Neutral |
 PHRPhreesia, Inc. | −11.22% | 18.92 USD | 2.01 M | 5.55 | 1.084 B USD | — | −2.17 USD | +29.48% | 0.00% | Technology Services | Strong buy |
| BBCDABioCardia, Inc. | −11.15% | 4.62 USD | 48.259 K | 2.64 | 8.41 M USD | — | −6.97 USD | +28.66% | 0.00% | Health Technology | — |
| UUBXGU-BX Technology Ltd. | −11.00% | 6.88 USD | 79.92 K | 0.96 | 185.76 M USD | — | −0.01 USD | — | 0.00% | Commercial Services | — |
| TTIRXTIAN RUIXIANG Holdings Ltd | −10.96% | 2.60 USD | 219.428 K | 0.13 | 4.22 M USD | — | — | — | 0.00% | Finance | — |
 SMXTSolarmax Technology Inc. | −10.90% | 6.13 USD | 128.226 K | 1.18 | 276.096 M USD | — | −0.44 USD | −263.14% | 0.00% | Industrial Services | — |
 SNTGSentage Holdings Inc. | −10.53% | 2.21 USD | 131.565 K | 2.53 | 6.2 M USD | — | −0.75 USD | −128.89% | 0.00% | Finance | — |
 MRVLMarvell Technology, Inc. | −10.46% | 68.81 USD | 37.095 M | 3.29 | 59.553 B USD | — | −1.13 USD | −482.90% | 0.35% | Electronic Technology | Strong buy |
 VEEVVeeva Systems Inc. | −10.27% | 174.25 USD | 4.788 M | 5.52 | 28.161 B USD | 51.44 | 3.39 USD | +5.88% | 0.00% | Technology Services | Buy |
 OPGNOpGen, Inc. | −10.26% | 3.06 USD | 74.086 K | 1.42 | 3.863 M USD | — | −65.21 USD | +64.39% | 0.00% | Commercial Services | — |
 SDIGStronghold Digital Mining, Inc. | −10.26% | 2.80 USD | 349.636 K | 1.46 | 43.039 M USD | — | −3.00 USD | +91.36% | 0.00% | Technology Services | Buy |
 BMRBeamr Imaging Ltd. | −10.11% | 4.27 USD | 641.739 K | 2.05 | 64.433 M USD | — | −0.08 USD | — | 0.00% | Technology Services | Strong buy |
 NPABNew Providence Acquisition Corp. II | −9.78% | 11.26 USD | 3.391 K | 1.75 | 78.06 M USD | 100.63 | 0.11 USD | −9.76% | 0.00% | Finance | — |
 AAOIApplied Optoelectronics, Inc. | −9.49% | 10.49 USD | 2.245 M | 1.38 | 408.144 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AKANAkanda Corp. | −9.41% | 2.60 USD | 256.945 K | 0.04 | 4.983 M USD | — | −7.16 USD | — | 0.00% | Process Industries | — |
 LNZALanzaTech Global, Inc. | −9.25% | 2.65 USD | 567.962 K | 1.49 | 523.997 M USD | — | −0.49 USD | −6.21% | 0.00% | Industrial Services | Buy |
 SERASera Prognostics, Inc. | −9.18% | 9.00 USD | 110.59 K | 0.84 | 293.224 M USD | — | −1.07 USD | +21.81% | 0.00% | Health Services | Strong buy |
 FTELFitell Corporation | −8.93% | 15.51 USD | 459.363 K | 0.56 | 172.471 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 HAOHaoxi Health Technology Limited | −8.92% | 7.25 USD | 361.677 K | 1.23 | 231.13 M USD | — | — | — | 0.00% | Commercial Services | — |
| MMRNOMurano Global Investments PLC | −8.90% | 10.75 USD | 235.526 K | 5.26 | 852.667 M USD | 117.87 | 0.09 USD | −74.54% | 0.00% | Consumer Services | — |
 EPEmpire Petroleum Corporation | −8.59% | 7.24 USD | 69.373 K | 1.00 | 215.433 M USD | — | −0.59 USD | −1974.37% | 0.00% | Energy Minerals | — |
 PAYCPaycom Software, Inc. | −8.58% | 145.32 USD | 2.552 M | 3.83 | 8.445 B USD | 17.70 | 8.21 USD | +54.27% | 1.03% | Technology Services | Neutral |
 UTSIUTStarcom Holdings Corp | −8.24% | 2.56 USD | 245 | 0.10 | 24.155 M USD | — | −0.44 USD | +36.18% | 0.00% | Electronic Technology | — |
 GREEGreenidge Generation Holdings Inc. | −7.75% | 2.62 USD | 219.316 K | 1.49 | 25.701 M USD | — | −3.58 USD | +93.71% | 0.00% | Technology Services | Strong buy |
 PHATPhathom Pharmaceuticals, Inc. | −7.56% | 9.42 USD | 965.504 K | 2.22 | 551.402 M USD | — | −4.41 USD | +9.39% | 0.00% | Health Technology | Strong buy |
| AADNAdvent Technologies Holdings, Inc. | −7.47% | 3.59 USD | 48.524 K | 0.82 | 9.288 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
 GHLDGuild Holdings Company | −7.45% | 14.53 USD | 22.005 K | 2.48 | 891.334 M USD | 35.53 | 0.41 USD | −69.60% | 3.44% | Finance | Buy |
| IIBTAIbotta, Inc. | −7.32% | 97.13 USD | 218.178 K | 2.49 | 2.937 B USD | 56.89 | 1.71 USD | — | 0.00% | Technology Services | Strong buy |
 ONMDOneMedNet Corp | −7.28% | 2.42 USD | 3.009 M | 0.07 | 57.717 M USD | — | −0.30 USD | −277.99% | 0.00% | Technology Services | — |
| GGVVisionary Holdings Inc. | −7.23% | 3.72 USD | 21.806 K | 0.14 | 13.731 M USD | 53.22 | 0.07 USD | +10.25% | 0.00% | Consumer Services | — |
 MRUSMerus N.V. | −7.09% | 53.24 USD | 1.718 M | 0.87 | 3.125 B USD | — | −2.72 USD | +17.30% | 0.00% | Health Technology | Strong buy |
 OWLBlue Owl Capital Inc. | −6.95% | 18.01 USD | 16.422 M | 3.46 | 25.726 B USD | 121.90 | 0.15 USD | +523.21% | 3.34% | Finance | Strong buy |
 CCLDCareCloud, Inc. | −6.86% | 2.58 USD | 148.947 K | 0.16 | 41.592 M USD | — | −3.81 USD | −404.17% | 0.00% | Technology Services | Strong buy |
 QTTBQ32 Bio Inc. | −6.76% | 25.50 USD | 66.742 K | 1.31 | 304.524 M USD | — | −35.16 USD | −1870.07% | 0.00% | Health Technology | Strong buy |
 CCELCryo-Cell International, Inc. | −6.70% | 8.22 USD | 22.182 K | 2.72 | 66.619 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Strong buy |
 STISolidion Technology, Inc. | −6.70% | 2.09 USD | 123.859 K | 1.06 | 181.622 M USD | — | −3.66 USD | −9689.79% | 0.00% | Producer Manufacturing | — |
 KTTAPasithea Therapeutics Corp. | −6.67% | 5.46 USD | 746 | 0.48 | 5.696 M USD | — | −14.30 USD | −15.65% | 0.00% | Health Technology | — |
 RXRXRecursion Pharmaceuticals, Inc. | −6.65% | 8.28 USD | 6.518 M | 1.50 | 1.967 B USD | — | −1.60 USD | −16.02% | 0.00% | Health Technology | Buy |
 SGBXSafe & Green Holdings Corp. | −6.59% | 3.83 USD | 24.381 K | 0.08 | 4.665 M USD | — | −33.73 USD | −101.49% | 0.00% | Producer Manufacturing | — |
 LIDRAEye, Inc. | −6.37% | 3.38 USD | 912.242 K | 0.16 | 22.408 M USD | — | −11.56 USD | −121.76% | 0.00% | Electronic Technology | Neutral |
| AAILEiLearningEngines, Inc. | −6.30% | 5.95 USD | 172.956 K | 1.12 | 841.931 M USD | — | −0.80 USD | −546.48% | 0.00% | Technology Services | Strong buy |
 DDOGDatadog, Inc. | −6.19% | 110.18 USD | 10.483 M | 4.12 | 36.855 B USD | 339.22 | 0.32 USD | — | 0.00% | Technology Services | Buy |
 NRBONeuroBo Pharmaceuticals, Inc. | −6.16% | 3.81 USD | 22.66 K | 0.24 | 18.692 M USD | — | −3.26 USD | +94.54% | 0.00% | Health Technology | Strong buy |
 VCSAVacasa, Inc. | −6.12% | 4.60 USD | 63.444 K | 0.32 | 116.294 M USD | — | −28.42 USD | −94.11% | 0.00% | Finance | Neutral |
| SSINTSiNtx Technologies, Inc. | −6.09% | 7.25 USD | 119.99 K | 0.20 | 4.448 M USD | — | −388.80 USD | +95.32% | 0.00% | Health Technology | Buy |
 NRXSNeuraxis, Inc. | −6.09% | 3.24 USD | 23.898 K | 1.70 | 21.539 M USD | — | −3.33 USD | — | 0.00% | Health Technology | — |
 WAVDWaveDancer, Inc. | −6.07% | 2.32 USD | 8.061 K | 0.30 | 4.671 M USD | — | −0.68 USD | +92.47% | 0.00% | Technology Services | — |
 PMTSCPI Card Group Inc. | −6.06% | 26.19 USD | 40.743 K | 1.23 | 291.297 M USD | 16.67 | 1.57 USD | −55.19% | 0.00% | Finance | Strong buy |
 VSTVistra Corp. | −5.97% | 99.08 USD | 15.074 M | 2.27 | 34.426 B USD | 64.25 | 1.54 USD | — | 0.85% | Utilities | Strong buy |
| GGRRRGorilla Technology Group Inc. | −5.97% | 5.99 USD | 165.341 K | 0.54 | 52.597 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MRXMarex Group plc | −5.95% | 20.22 USD | 309.811 K | 0.75 | 1.432 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 AIRIAir Industries Group | −5.95% | 3.48 USD | 37.514 K | 0.46 | 11.57 M USD | — | −0.67 USD | −31.59% | 0.00% | Electronic Technology | Strong buy |
 PUBMPubMatic, Inc. | −5.93% | 21.90 USD | 566.227 K | 1.23 | 1.093 B USD | 102.82 | 0.21 USD | −31.09% | 0.00% | Technology Services | Buy |
 MRNAModerna, Inc. | −5.90% | 142.55 USD | 7.181 M | 1.27 | 54.631 B USD | — | −15.68 USD | −235.29% | 0.00% | Health Technology | Buy |
 ASPIASP Isotopes Inc. | −5.89% | 5.11 USD | 927.884 K | 0.80 | 264.508 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 APTAlpha Pro Tech, Ltd. | −5.84% | 5.00 USD | 38.991 K | 0.54 | 58.443 M USD | 13.91 | 0.36 USD | +95.22% | 0.00% | Process Industries | — |
 LVTXLAVA Therapeutics N.V. | −5.83% | 2.26 USD | 210.942 K | 3.71 | 59.42 M USD | — | −1.08 USD | +99.99% | 0.00% | Health Technology | Strong buy |
 PHUNPhunware, Inc. | −5.81% | 6.49 USD | 357.445 K | 1.57 | 52.092 M USD | — | −18.36 USD | +50.29% | 0.00% | Technology Services | Strong buy |
 LSTALisata Therapeutics, Inc. | −5.77% | 2.94 USD | 9.466 K | 0.46 | 24.424 M USD | — | −2.46 USD | +77.76% | 0.00% | Health Technology | Strong buy |
 CFLTConfluent, Inc. | −5.77% | 25.97 USD | 6.605 M | 2.22 | 8.254 B USD | — | −1.25 USD | +27.42% | 0.00% | Technology Services | Buy |
 BZFDBuzzFeed, Inc. | −5.72% | 2.80 USD | 1.152 M | 0.13 | 102.504 M USD | — | −1.57 USD | +71.49% | 0.00% | Technology Services | — |
 BLZEBackblaze, Inc. | −5.71% | 6.11 USD | 444.184 K | 1.26 | 253.565 M USD | — | −1.42 USD | +17.85% | 0.00% | Electronic Technology | Strong buy |
 MINMMinim, Inc. | −5.70% | 3.31 USD | 48.287 K | 0.33 | 9.3 M USD | — | −8.18 USD | +10.64% | 0.00% | Electronic Technology | — |
 ESPREsperion Therapeutics, Inc. | −5.68% | 2.16 USD | 5.948 M | 0.87 | 368.102 M USD | — | −1.01 USD | +70.46% | 0.00% | Health Technology | Buy |
 NBYNovaBay Pharmaceuticals, Inc. | −5.68% | 3.44 USD | 314.914 K | 0.24 | 106.237 K USD | — | −91.04 USD | +61.20% | 0.00% | Health Technology | Strong buy |
| UUCARU Power Limited | −5.62% | 5.37 USD | 16.484 K | 0.16 | 13.215 M USD | — | −1.77 USD | — | 0.00% | Consumer Durables | — |
 MNTXManitex International, Inc. | −5.56% | 6.20 USD | 79.462 K | 0.84 | 126.257 M USD | 13.13 | 0.47 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 MPTIM-tron Industries, Inc. | −5.54% | 36.30 USD | 74.634 K | 1.98 | 101.588 M USD | 22.61 | 1.61 USD | +150.44% | 0.00% | Electronic Technology | — |
 LSAKLesaka Technologies, Inc. | −5.51% | 4.46 USD | 30.1 K | 0.48 | 283.655 M USD | — | −0.37 USD | +38.86% | 0.00% | Technology Services | Strong buy |
 UPLDUpland Software, Inc. | −5.50% | 2.75 USD | 379.13 K | 1.61 | 75.88 M USD | — | −4.75 USD | +19.02% | 0.00% | Technology Services | Neutral |
 HTZHertz Global Holdings, Inc | −5.42% | 4.36 USD | 11.889 M | 2.19 | 1.333 B USD | 7.06 | 0.62 USD | −79.76% | 0.00% | Finance | Neutral |
 UONEUrban One, Inc. | −5.38% | 2.11 USD | 80.52 K | 0.99 | 88.46 M USD | 9.47 | 0.22 USD | −71.30% | 0.00% | Consumer Services | — |
 IXHLIncannex Healthcare Inc. | −5.35% | 2.83 USD | 32.394 K | 1.03 | 44.921 M USD | — | — | — | 0.00% | Health Technology | — |
 DJTTrump Media & Technology Group Corp. | −5.30% | 49.09 USD | 5.954 M | 2.29 | 8.674 B USD | — | −4.23 USD | −1170.06% | 0.00% | Commercial Services | — |
 SERVServe Robotics Inc. | −5.26% | 2.88 USD | 1.273 M | 1.36 | 106.792 M USD | — | −0.78 USD | — | 0.00% | Producer Manufacturing | — |
 UKUcommune International Ltd | −5.26% | 2.16 USD | 30.359 K | 0.16 | 1.581 M USD | — | −5.37 USD | +98.13% | 0.00% | Finance | — |
 SMCISuper Micro Computer, Inc. | −5.25% | 784.51 USD | 7.408 M | 1.17 | 45.938 B USD | 44.03 | 17.82 USD | +67.91% | 0.00% | Electronic Technology | Buy |
 VNCEVince Holding Corp. | −5.21% | 2.00 USD | 7.265 K | 0.47 | 25.015 M USD | 0.98 | 2.04 USD | — | 0.00% | Consumer Non-Durables | Strong buy |
 PPSIPioneer Power Solutions, Inc. | −5.21% | 3.82 USD | 85.206 K | 1.26 | 37.933 M USD | 353.70 | 0.01 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 FREYFREYR Battery, Inc. | −5.14% | 2.40 USD | 1.86 M | 0.63 | 335.293 M USD | — | −0.63 USD | +4.46% | 0.00% | Producer Manufacturing | Neutral |
 GDEVGDEV Inc. | −5.13% | 2.13 USD | 48.675 K | 7.09 | 384.76 M USD | 7.87 | 0.27 USD | — | 0.00% | Technology Services | Strong buy |
 CHRCheer Holding, Inc. | −5.13% | 2.87 USD | 6.026 K | 0.90 | 28.804 M USD | 0.86 | 3.32 USD | +173.52% | 0.00% | Technology Services | — |