Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.148200 | −0.16% | −0.029000 | 18.148200 | 18.163200 | 18.294100 | 18.134100 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | −0.00% | −0.0004 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.45 | +0.04% | 1.12 | 2854.45 | 2885.45 | 2854.45 | 2853.33 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4913 | −0.27% | −0.0365 | 13.4913 | 13.4993 | 13.4913 | 13.4913 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | +0.27% | 7.38 | 2788.38 | 2798.38 | 2788.38 | 2781.00 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.65 | +0.20% | 0.20 | 101.65 | 101.90 | 101.65 | 101.45 | Sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 175.00 | −0.57% | −1.00 | 175.00 | 180.00 | 178.13 | 175.00 | Strong sell |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.345 | +0.21% | 0.288 | 134.345 | 136.345 | 134.347 | 133.922 | Buy |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8800 | +0.02% | 0.0100 | 56.8800 | 57.6800 | 56.8800 | 56.8800 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.2500 | +0.21% | 0.0300 | 14.2500 | 14.2554 | 14.2500 | 14.2200 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | 0.00% | 0.000 | 67.550 | 68.250 | 67.550 | 67.550 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | −0.02% | −2.0 | 8506.0 | 8606.0 | 8508.0 | 8498.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | 0.00% | 0.00 | 130.48 | 130.78 | 130.98 | 130.28 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.79 | +0.27% | 1.21 | 453.79 | 454.74 | 453.79 | 452.58 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.64 | +0.05% | 0.09 | 192.64 | 194.64 | 192.64 | 192.64 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2000 | −0.27% | −0.0500 | 18.2000 | 18.2200 | 18.2000 | 18.2000 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8222 | 0.00% | 0.0000 | 4.8222 | 4.8422 | 4.8222 | 4.8200 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9508 | −0.03% | −0.0028 | 9.9508 | 9.9558 | 9.9857 | 9.9425 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4413.7 | −0.03% | −1.4 | 4413.7 | 4443.7 | 4415.1 | 4400.0 | Neutral |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.600 | +0.46% | 0.180 | 39.600 | 40.100 | 39.600 | 39.420 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.71 | −0.20% | −0.09 | 45.71 | 46.01 | 46.45 | 45.71 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | +0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Neutral |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.155 | −0.08% | −0.015 | 18.155 | 18.158 | 18.292 | 18.143 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1467.00 | −3.49% | −53.00 | 1467.00 | 1468.00 | 1520.00 | 1467.00 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.41 | +0.02% | 0.28 | 1286.41 | 1303.41 | 1286.41 | 1286.13 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.368 | +0.29% | 0.041 | 14.368 | 15.119 | 14.368 | 14.320 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Neutral |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22466.8 | −0.16% | −35.5 | 22466.8 | 22566.8 | 22502.3 | 22466.8 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | +0.44% | 0.100 | 22.600 | 22.600 | 22.600 | 22.500 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.1710 | −0.00% | −0.0001 | 18.1710 | 18.1790 | 18.2930 | 18.1310 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.103000 | +0.16% | 0.005000 | 3.103000 | 3.105000 | 3.108000 | 3.098000 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | −0.19% | −5.00 | 2589.00 | 2596.00 | 2594.00 | 2589.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3759.6 | 0.00% | 0.0 | 3759.6 | 3769.6 | 3759.6 | 3759.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.08 | −0.02% | −0.14 | 603.08 | 603.88 | 604.88 | 603.08 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.08 | −0.02% | −0.14 | 603.08 | 603.88 | 604.88 | 603.08 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1815.53 | −0.14% | −2.55 | 1815.53 | 1815.61 | 1829.07 | 1814.89 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.45 | +1.39% | 0.35 | 25.45 | 25.65 | 25.65 | 25.10 | Sell |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3491 | +0.48% | 0.0065 | 1.3491 | 1.3571 | 1.3495 | 1.3487 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102.923 | −3.69% | −3.944 | 102.923 | 103.003 | 111.355 | 102.923 | Buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.235 | −0.24% | −0.003 | 1.235 | 1.315 | 1.291 | 1.235 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139054 | −0.07% | −0.000104 | 0.139054 | 0.139134 | 0.139981 | 0.138710 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048225 | −0.07% | −0.0000036 | 0.0048225 | 0.0048305 | 0.0048401 | 0.0048225 | Strong sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.4257 | −0.20% | −0.0920 | 46.4257 | 46.4257 | 46.4257 | 46.4257 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.1384 | +0.22% | 0.3466 | — | — | 156.4239 | 155.2821 | Strong buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7386 | −0.49% | −0.0036 | 0.7386 | 0.7394 | 0.7389 | 0.7386 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.5244 | +0.45% | 0.6818 | — | — | 153.1750 | 151.5645 | Strong buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5603 | +0.38% | 0.0211 | — | — | 5.5603 | 5.5290 | Strong buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5725 | −0.20% | −0.0195 | — | — | 9.7837 | 9.5725 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.34867 | +0.40% | 0.02916 | — | — | 7.39828 | 7.26833 | Strong buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8243 | +0.32% | 0.0026 | — | — | 0.8243 | 0.8198 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.099960 | +0.39% | 0.011919 | — | — | 3.099960 | 3.099960 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78401 | +0.29% | 0.00223 | 0.78401 | 0.78481 | 0.78480 | 0.75187 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.68823 | +0.18% | 0.00675 | — | — | 3.68823 | 3.68823 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.278 | +0.16% | 0.741 | — | — | 466.129 | 462.182 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.149 | +0.07% | 0.005 | 7.149 | 7.229 | 7.171 | 7.129 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.8223 | +0.45% | 0.1114 | — | — | 24.8223 | 24.6656 | Strong buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5376 | +0.23% | 0.0244 | — | — | 10.5376 | 10.5376 | Strong buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263774 | +0.18% | 0.000482 | — | — | 0.263774 | 0.262328 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.544309 | +0.15% | 0.000815 | — | — | 0.548719 | 0.540964 | Strong buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 241.430 | +0.15% | 0.364 | — | — | 241.430 | 239.800 | Strong buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16612 | +0.64% | 0.01379 | — | — | 2.16612 | 2.14839 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5003 | −0.02% | −0.0004 | — | — | 2.5593 | 2.4776 | Strong buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.359 | +0.08% | 0.072 | 95.359 | 95.439 | 95.454 | 94.979 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.46087 | +0.20% | 0.00687 | — | — | 3.46087 | 3.44189 | Strong buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99669 | +0.47% | 0.00466 | — | — | 1.00010 | 0.99065 | Strong buy |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80.2449 | −3.31% | −2.7471 | — | — | 82.8400 | 80.0982 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.3666 | +0.20% | 0.1439 | — | — | 70.4849 | 69.9807 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8074 | +0.35% | 0.0028 | 0.8074 | 0.8154 | 0.8082 | 0.7912 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.754360 | +0.17% | 0.057150 | — | — | 32.814240 | 32.574720 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043058 | +0.03% | 0.000014 | — | — | 0.043096 | 0.043058 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1228.934 | +0.03% | 0.308 | — | — | 1228.934 | 1222.194 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.956 | +0.37% | 0.114 | — | — | 30.956 | 30.902 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.23622 | +0.63% | 0.00772 | — | — | 1.23848 | 1.22625 | Strong buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16973410 | +0.34% | 0.00058330 | — | — | 0.16973410 | 0.16880320 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.6183 | −0.01% | −0.0141 | — | — | 141.6183 | 140.5696 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.650 | +0.18% | 0.376 | — | — | 206.026 | 204.522 | Strong buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.9885 | +0.16% | 0.0527 | — | — | 33.0197 | 32.8227 | Strong buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.9885 | +0.16% | 0.0527 | — | — | 33.0197 | 32.8227 | Strong buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.40577 | +1.47% | 0.02030 | 1.40577 | 1.40657 | 1.40955 | 1.38268 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7072 | −1.45% | −0.0104 | 0.7072 | 0.7152 | 0.7192 | 0.7072 | Sell |