Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.619 | +0.18% | 0.284 | 155.619 | 155.705 | 155.978 | 155.249 | Strong buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2229 | +0.07% | 0.0053 | 7.2229 | 7.2239 | 7.2266 | 7.2175 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34540 | +0.01% | 0.00019 | 1.34540 | 1.34590 | 1.34820 | 1.34437 | Sell |
EURJPYEURO / JAPANESE YEN | 169.205 | +0.24% | 0.399 | 169.205 | 169.209 | 169.328 | 168.785 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1351.82 | +0.29% | 3.88 | 1351.82 | 1352.82 | 1359.44 | 1347.03 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80210 | +0.02% | 0.00130 | 7.80210 | 7.80240 | 7.80330 | 7.79950 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2610 | −0.22% | −0.1800 | 83.2610 | 83.3110 | 83.4950 | 83.2610 | Sell |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.163 | +0.16% | 0.051 | 32.163 | 32.263 | 32.263 | 32.136 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.189 | +0.47% | 0.485 | 104.189 | 104.197 | 104.297 | 103.626 | Strong buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.344 | +0.23% | 0.261 | 114.344 | 114.384 | 114.447 | 114.079 | Strong buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.483 | +0.41% | 0.393 | 95.483 | 95.491 | 95.572 | 95.071 | Strong buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.713 | +0.45% | 0.892 | 197.713 | 197.721 | 197.856 | 196.802 | Strong buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.233 | −0.11% | −0.181 | 171.233 | 171.237 | 171.857 | 171.176 | Buy |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.761 | 0.00% | 0.000 | 71.761 | 71.961 | 71.761 | 71.761 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 117.4500 | 0.00% | 0.0000 | 117.4500 | 117.7000 | 117.4500 | 116.8300 | Buy |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3446 | −0.07% | −0.0009 | 1.3446 | 1.3456 | 1.3479 | 1.3446 | Sell |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.520 | −0.01% | −0.010 | 83.520 | 83.620 | 83.520 | 83.520 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.229960 | +0.12% | 0.008970 | 7.229960 | 7.237280 | 7.236260 | 7.219980 | Neutral |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15949.0000 | +0.19% | 30.0000 | 15949.0000 | 15959.0000 | 15986.0000 | 15939.0000 | Neutral |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.1843 | −0.06% | −0.0528 | 88.1843 | 88.2343 | 88.2371 | 88.1843 | Strong sell |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4067.0 | −0.02% | −1.0 | 4067.0 | 4077.0 | 4068.0 | 4067.0 | Buy |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 444.36 | +0.75% | 3.30 | 444.36 | 444.41 | 444.73 | 441.06 | Buy |
USDLAKU.S. DOLLAR / LAO KIP | 21320.0000 | +0.07% | 15.0000 | 21320.0000 | 21411.0000 | 21320.0000 | 21320.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 299.110 | −0.34% | −1.030 | 299.110 | 299.760 | 299.660 | 299.110 | Sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3381.65 | +0.02% | 0.60 | 3381.65 | 3388.65 | 3381.65 | 3381.05 | Buy |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0359 | +0.01% | 0.0011 | 8.0359 | 8.0367 | 8.0371 | 8.0340 | Sell |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.26 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.6850 | +0.09% | 0.0040 | 4.6850 | 4.6900 | 4.6865 | 4.6810 | Sell |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.6850 | +0.06% | 0.0030 | 4.6850 | 4.6900 | 4.6850 | 4.6850 | Sell |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.3280 | −0.08% | −0.1068 | 133.3280 | 133.3653 | 133.5663 | 133.3280 | Neutral |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 57.68 | +0.31% | 0.18 | 57.68 | 57.70 | 57.72 | 57.46 | Strong buy |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.0700 | −0.05% | −0.1400 | 278.0700 | 278.2700 | 278.2100 | 278.0500 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.033 | −0.33% | −0.120 | 36.033 | 36.138 | 36.312 | 36.033 | Sell |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.8781 | −0.19% | −0.0204 | 10.8781 | 10.8791 | 10.8781 | 10.8781 | Strong sell |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Strong sell |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12689.87 | −0.20% | −25.13 | 12689.87 | 12699.87 | 12700.00 | 12689.87 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25447 | +0.07% | 17 | 25447 | 25457 | 25447 | 25430 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.46135 | −0.21% | −0.00097 | 0.46135 | 0.46175 | 0.46253 | 0.46081 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | −0.43% | −0.000041 | 0.009594 | 0.009602 | 0.009646 | 0.009592 | Strong sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75496 | −0.21% | −0.00159 | 0.75496 | 0.75536 | 0.75689 | 0.74928 | Buy |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008621 | −0.25% | −0.000022 | 0.008621 | 0.008661 | 0.008645 | 0.008621 | Strong sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.53720 | −0.16% | −0.00086 | 0.53720 | 0.53760 | 0.53725 | 0.53720 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008740 | −0.23% | −0.000020 | 0.008740 | 0.008748 | 0.008760 | 0.008740 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005836 | +0.07% | 0.000004 | 0.005836 | 0.005844 | 0.005841 | 0.005820 | Sell |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046430 | −0.04% | −0.000020 | 0.046430 | 0.046510 | 0.046507 | 0.046390 | Sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04637 | −0.11% | −0.00005 | 0.04637 | 0.04645 | 0.04647 | 0.04636 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0059095 | −0.22% | −0.0000128 | 0.0059095 | 0.0059103 | 0.0059240 | 0.0059067 | Strong sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005054 | −0.43% | −0.000022 | 0.005054 | 0.005062 | 0.005077 | 0.005054 | Strong sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04992 | −0.20% | −0.00010 | 0.04992 | 0.05032 | 0.05003 | 0.04992 | Sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 102.43 | −0.02% | −0.02 | 102.43 | 102.51 | 102.73 | 102.34 | Strong sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.53492 | −0.39% | −0.00209 | 0.53492 | 0.53532 | 0.53723 | 0.53465 | Strong sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5657 | −0.79% | −0.0045 | 0.5657 | 0.5661 | 0.5662 | 0.5657 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.152 | −0.23% | −0.061 | 26.152 | 26.156 | 26.219 | 26.128 | Sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.78110 | −0.19% | −0.01118 | 5.78110 | 5.78190 | 5.79489 | 5.77081 | Strong sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.665 | +0.07% | 0.006 | 8.665 | 8.705 | 8.703 | 8.662 | Sell |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8502 | +0.54% | 0.0152 | 2.8502 | 2.8582 | 2.8575 | 2.8257 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 137.187 | −0.14% | −0.191 | 137.187 | 137.267 | 137.537 | 137.105 | Strong sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9171 | −1.05% | −0.0204 | 1.9171 | 1.9251 | 1.9211 | 1.9171 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.417 | −0.21% | −0.028 | 13.417 | 13.497 | 13.451 | 13.401 | Strong sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.7382 | −0.19% | −0.0417 | 21.7382 | 21.7462 | 21.7937 | 21.7089 | Strong sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05138 | −1.23% | −0.00064 | 0.05138 | 0.05178 | 0.05140 | 0.05138 | Strong sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0953 | −0.21% | −0.0002 | 0.0953 | 0.1033 | 0.0956 | 0.0953 | Strong sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03007 | −0.10% | −0.00003 | 0.03007 | 0.03015 | 0.03015 | 0.03007 | Strong sell |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.030049 | −0.68% | −0.000206 | 0.030049 | 0.030091 | 0.030049 | 0.030049 | Strong sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8535 | −0.91% | −0.0078 | 0.8535 | 0.8575 | 0.8563 | 0.8535 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010471 | −0.39% | −0.000041 | 0.010471 | 0.010475 | 0.010513 | 0.010466 | Strong sell |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3688 | +0.24% | 0.0009 | 0.3688 | 0.3728 | 0.3697 | 0.3680 | Neutral |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7846 | −0.26% | −0.0047 | 1.7846 | 1.7886 | 1.7892 | 1.7846 | Strong sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00860 | −0.23% | −0.00002 | 0.00860 | 0.00868 | 0.00862 | 0.00860 | Strong sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2298 | −0.56% | −0.0013 | 0.2298 | 0.2338 | 0.2313 | 0.2298 | Strong sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.069753 | −1.46% | −0.001032 | 0.069753 | 0.069833 | 0.069753 | 0.069741 | Strong sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022414 | −0.92% | −0.000209 | 0.022414 | 0.022494 | 0.022415 | 0.022409 | Sell |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2047 | −0.15% | −0.0003 | 0.2047 | 0.2087 | 0.2054 | 0.2047 | Strong sell |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 81.521 | −0.45% | −0.373 | 81.521 | 81.525 | 81.732 | 81.430 | Sell |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.07 | −0.15% | −0.24 | 163.07 | 163.87 | 163.49 | 162.63 | Neutral |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.066320 | +0.01% | 0.000009 | 0.066320 | 0.066400 | 0.066811 | 0.066305 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.011399 | −0.08% | −0.000009 | 0.011399 | 0.011479 | 0.011504 | 0.011399 | Sell |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.4766 | −0.15% | −0.0052 | 3.4766 | 3.4823 | 3.4766 | 3.4766 | Sell |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99819 | −0.07% | −0.00067 | 0.99819 | 0.99899 | 0.99946 | 0.99819 | Sell |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0782 | −0.14% | −0.0015 | 1.0782 | 1.0790 | 1.0801 | 1.0782 | Strong sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2204.7 | +0.04% | 0.9 | 2204.7 | 2206.3 | 2210.5 | 2203.6 | Neutral |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5112 | −0.35% | −0.0402 | 11.5112 | 11.5192 | 11.5558 | 11.5112 | Strong sell |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 186.81 | +0.11% | 0.21 | 186.81 | 186.97 | 187.94 | 186.53 | Neutral |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9745 | +0.26% | 0.0209 | 7.9745 | 7.9825 | 7.9833 | 7.9536 | Buy |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18575 | −0.21% | −0.00039 | 0.18575 | 0.18615 | 0.18625 | 0.18575 | Strong sell |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9849 | −0.48% | −0.0241 | 4.9849 | 4.9929 | 5.0187 | 4.9849 | Sell |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4445 | −0.09% | −0.0040 | 4.4445 | 4.4525 | 4.4638 | 4.4445 | Neutral |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.93029 | −0.08% | −0.00789 | — | — | 9.93244 | 9.92742 | Sell |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.252731 | −0.08% | −0.012920 | — | — | 16.256255 | 16.116610 | Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18603 | −0.13% | −0.00024 | 0.18603 | 0.18643 | 0.18652 | 0.18603 | Sell |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.56000 | −0.06% | −0.00723 | — | — | 11.56000 | 11.56000 | Buy |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00101 | +0.07% | 0.00066 | 1.00101 | 1.00181 | 1.00114 | 1.00026 | Buy |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0797 | −0.07% | −0.0008 | 1.0797 | 1.0805 | 1.0806 | 1.0797 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2208.1 | +0.11% | 2.5 | 2208.1 | 2208.9 | 2212.4 | 2205.8 | Neutral |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5304 | −0.28% | −0.0320 | 11.5304 | 11.5312 | 11.5668 | 11.5259 | Sell |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.199416 | −0.17% | −0.020540 | — | — | 12.213779 | 12.199416 | Strong sell |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 563.49 | −0.10% | −0.55 | 563.49 | 563.89 | 563.59 | 563.40 | Neutral |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124.55 | −0.07% | −0.09 | — | — | 124.65 | 124.50 | Neutral |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 187.199 | +0.21% | 0.387 | 187.199 | 187.207 | 188.164 | 186.572 | Neutral |