Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CRKNCrown Electrokinetics Corp. | 101.07 M | 0.1450 USD | −0.0261 USD | −15.23% | 0.1710 USD | −28.75% | 1.735 B | 8.841 M USD | −49.31% |
FFIEFaraday Future Intelligent Electric Inc. | 73.94 M | 1.13 USD | 0.10 USD | +9.70% | 1.03 USD | −37.58% | 1.31 B | 43.953 M USD | −99.96% |
GWAVGreenwave Technology Solutions, Inc. | 38.67 M | 0.1330 USD | −0.0211 USD | −13.69% | 0.1541 USD | +4.05% | 1.165 B | 23.237 M USD | +8.63% |
JAGXJaguar Health, Inc. | 35.591 M | 0.1375 USD | −0.1210 USD | −46.81% | 0.2585 USD | −9.84% | 57.985 M | 75.832 M USD | +3217.40% |
AKANAkanda Corp. | 28.128 M | 0.1149 USD | −0.0577 USD | −33.43% | 0.1726 USD | +30.26% | 566.685 M | 5.526 M USD | — |
FCELFuelCell Energy, Inc. | 12.636 M | 0.8200 USD | 0.0174 USD | +2.17% | 0.8026 USD | −3.28% | 40.44 M | 362.712 M USD | −59.25% |
EOSEEos Energy Enterprises, Inc. | 12.072 M | 0.7100 USD | −0.0037 USD | −0.52% | 0.7137 USD | +1.15% | 19.245 M | 148.541 M USD | −35.93% |
KVUEKenvue Inc. | 10.725 M | 20.50 USD | 0.03 USD | +0.15% | 20.47 USD | −0.63% | 31.071 M | 39.196 B USD | −25.72% |
SLNASelina Hospitality PLC | 9.358 M | 0.0909 USD | −0.0191 USD | −17.36% | 0.1100 USD | −18.22% | 212.539 M | 12.019 M USD | −96.24% |
PLUGPlug Power, Inc. | 7.638 M | 3.20 USD | −0.05 USD | −1.54% | 3.25 USD | −5.25% | 34.983 M | 2.413 B USD | −66.39% |
CYNCyngn Inc. | 6.843 M | 0.1060 USD | −0.0108 USD | −9.25% | 0.1168 USD | −7.30% | 109.187 M | 16.532 M USD | −65.03% |
AAPLApple Inc. | 6.419 M | 189.92 USD | 0.05 USD | +0.03% | 189.87 USD | +0.02% | 41.283 M | 2.911 T USD | +3.73% |
INTCIntel Corporation | 6.243 M | 31.86 USD | 0.03 USD | +0.09% | 31.83 USD | −0.62% | 41.45 M | 135.5 B USD | +1.77% |
SIRISirius XM Holdings Inc. | 6.211 M | 3.02 USD | 0.01 USD | +0.33% | 3.01 USD | −1.31% | 17.744 M | 11.578 B USD | −16.82% |
BNEDBarnes & Noble Education, Inc | 5.925 M | 0.4200 USD | −0.0300 USD | −6.67% | 0.4500 USD | +152.67% | 73.529 M | 23.92 M USD | −85.26% |
SINTSiNtx Technologies, Inc. | 5.002 M | 0.0850 USD | 0.0000 USD | 0.00% | 0.0850 USD | −39.29% | 156.339 M | 10.429 M USD | +1.82% |
PEGYPineapple Energy Inc. | 4.981 M | 0.0948 USD | −0.0106 USD | −10.06% | 0.1054 USD | −28.78% | 219.248 M | 10.112 M USD | −64.30% |
JBLUJetBlue Airways Corporation | 4.936 M | 6.07 USD | 0.03 USD | +0.50% | 6.04 USD | −1.15% | 12.917 M | 2.054 B USD | −14.30% |
CHPTChargePoint Holdings, Inc. | 4.604 M | 1.88 USD | −0.03 USD | −1.54% | 1.91 USD | +2.69% | 12.045 M | 808.617 M USD | −77.14% |
VHAIVocodia Holdings Corp. | 4.505 M | 0.1663 USD | −0.0137 USD | −7.61% | 0.1800 USD | +38.46% | 96.596 M | — | — |
RTXRTX Corporation | 4.354 M | 104.18 USD | 0.00 USD | 0.00% | 104.18 USD | −0.06% | 8.501 M | 138.508 B USD | −4.47% |
GMGeneral Motors Company | 4.195 M | 45.84 USD | 0.08 USD | +0.17% | 45.76 USD | −0.24% | 11.413 M | 52.21 B USD | +10.70% |
CSCOCisco Systems, Inc. | 4.161 M | 48.17 USD | 0.00 USD | 0.00% | 48.17 USD | −0.35% | 22.019 M | 195.049 B USD | +0.72% |
CMCSAComcast Corporation | 4.155 M | 39.33 USD | 0.06 USD | +0.15% | 39.27 USD | −0.25% | 13.733 M | 154.081 B USD | −9.68% |
MMVMultiMetaVerse Holdings Limited | 4.042 M | 1.1200 USD | 0.5292 USD | +89.57% | 0.5908 USD | +13.62% | 4.327 M | 19.525 M USD | −53.47% |
BSFCBlue Star Foods Corp. | 3.989 M | 0.0668 USD | −0.0091 USD | −11.94% | 0.0758 USD | −45.19% | 60.09 M | 3.613 M USD | −50.49% |
BMYBristol-Myers Squibb Company | 3.946 M | 44.07 USD | 0.06 USD | +0.14% | 44.01 USD | −0.23% | 15.788 M | 89.213 B USD | −37.71% |
SISIShineco, Inc. | 3.859 M | 1.3200 USD | 0.3600 USD | +37.50% | 0.9600 USD | +18.93% | 4.309 M | 6.188 M USD | −55.60% |
AMZNAmazon.com, Inc. | 3.834 M | 185.00 USD | 0.30 USD | +0.16% | 184.70 USD | +0.58% | 33.175 M | 1.922 T USD | +78.76% |
TAT&T Inc. | 3.719 M | 17.40 USD | 0.00 USD | 0.00% | 17.40 USD | +0.58% | 25.891 M | 124.761 B USD | −1.34% |
AMCAMC Entertainment Holdings, Inc. | 3.67 M | 4.34 USD | −0.06 USD | −1.36% | 4.40 USD | −5.17% | 100.445 M | 1.301 B USD | −70.17% |
PCGPacific Gas & Electric Co. | 3.55 M | 18.62 USD | 0.02 USD | +0.11% | 18.60 USD | +0.81% | 12.617 M | 39.751 B USD | +8.76% |
PFEPfizer, Inc. | 3.54 M | 28.69 USD | 0.05 USD | +0.17% | 28.64 USD | −0.97% | 26.106 M | 162.291 B USD | −27.39% |
WMTWalmart Inc. | 3.51 M | 64.60 USD | −0.05 USD | −0.08% | 64.65 USD | +1.00% | 29.33 M | 521.066 B USD | +17.85% |
ALTMArcadium Lithium plc | 3.413 M | 4.87 USD | 0.02 USD | +0.41% | 4.85 USD | +2.11% | 7.807 M | 5.215 B USD | — |
GTThe Goodyear Tire & Rubber Company | 3.407 M | 12.94 USD | −0.01 USD | −0.08% | 12.95 USD | −1.52% | 6.952 M | 3.687 B USD | +7.52% |
BACBank of America Corporation | 3.394 M | 39.28 USD | −0.03 USD | −0.08% | 39.31 USD | +0.23% | 25.537 M | 307.419 B USD | +31.92% |
BURUNuburu, Inc. | 3.378 M | 0.2184 USD | 0.0044 USD | +2.06% | 0.2140 USD | +51.88% | 254.495 M | 8.248 M USD | −71.52% |
CSIQCanadian Solar Inc. | 3.242 M | 15.88 USD | 0.12 USD | +0.76% | 15.76 USD | −1.87% | 3.861 M | 1.043 B USD | −54.89% |
CAGConAgra Brands, Inc. | 3.186 M | 30.67 USD | −0.06 USD | −0.20% | 30.73 USD | −0.84% | 8.246 M | 14.691 B USD | −18.92% |
NINiSource Inc | 3.155 M | 29.23 USD | 0.00 USD | 0.00% | 29.23 USD | +0.27% | 9.362 M | 13.104 B USD | +8.34% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.134 M | 8.05 USD | 0.00 USD | 0.00% | 8.05 USD | −2.19% | 21.231 M | 19.725 B USD | −37.66% |
VZVerizon Communications Inc. | 3.098 M | 40.07 USD | 0.01 USD | +0.02% | 40.06 USD | −0.47% | 14.67 M | 168.623 B USD | +2.93% |
FFord Motor Company | 3.031 M | 12.28 USD | 0.01 USD | +0.08% | 12.27 USD | −0.89% | 24.011 M | 48.986 B USD | +3.34% |
KRKroger Company (The) | 3.021 M | 54.20 USD | 0.00 USD | 0.00% | 54.20 USD | −0.44% | 10.571 M | 39.115 B USD | +11.93% |
TSLATesla, Inc. | 2.814 M | 177.55 USD | 0.09 USD | +0.05% | 177.46 USD | +1.50% | 77.445 M | 565.955 B USD | +7.21% |
BSXBoston Scientific Corporation | 2.789 M | 74.65 USD | −0.01 USD | −0.01% | 74.66 USD | +0.15% | 6.978 M | 109.764 B USD | +44.54% |
ALPNAlpine Immune Sciences, Inc. | 2.771 M | 64.99 USD | 0.02 USD | +0.03% | 64.97 USD | +0.02% | 4.288 M | 4.457 B USD | +1100.04% |
XOMExxon Mobil Corporation | 2.728 M | 119.56 USD | −0.08 USD | −0.07% | 119.64 USD | +1.50% | 15.104 M | 536.696 B USD | +18.43% |
MSFTMicrosoft Corporation | 2.725 M | 420.21 USD | 0.00 USD | 0.00% | 420.21 USD | −0.19% | 15.352 M | 3.123 T USD | +30.85% |
NVDANVIDIA Corporation | 2.722 M | 925.76 USD | 0.97 USD | +0.10% | 924.79 USD | −1.99% | 35.967 M | 2.312 T USD | +213.35% |
MRKMerck & Company, Inc. | 2.715 M | 131.20 USD | 0.01 USD | +0.01% | 131.19 USD | +0.24% | 8.282 M | 332.279 B USD | +8.15% |
NKLANikola Corporation | 2.669 M | 0.5423 USD | 0.0074 USD | +1.38% | 0.5349 USD | −2.67% | 58.053 M | 725.619 M USD | +31.26% |
MDTMedtronic plc. | 2.647 M | 86.10 USD | 0.17 USD | +0.20% | 85.93 USD | +0.33% | 8.236 M | 114.093 B USD | −9.47% |
BLNKBlink Charging Co. | 2.645 M | 3.27 USD | −0.02 USD | −0.61% | 3.29 USD | −1.20% | 6.93 M | 332.255 M USD | −30.00% |
LKQLKQ Corporation | 2.442 M | 44.67 USD | 0.00 USD | 0.00% | 44.67 USD | +1.18% | 5.093 M | 11.917 B USD | −23.31% |
VERBVerb Technology Company, Inc. | 2.415 M | 0.1449 USD | 0.0014 USD | +0.98% | 0.1435 USD | −7.18% | 38.009 M | 15.008 M USD | +96.43% |
KOCoca-Cola Company (The) | 2.403 M | 63.04 USD | 0.00 USD | 0.00% | 63.04 USD | −0.44% | 11.539 M | 271.574 B USD | −3.26% |
RIVNRivian Automotive, Inc. | 2.399 M | 10.44 USD | −0.06 USD | −0.57% | 10.50 USD | +3.65% | 23.883 M | 10.451 B USD | −20.45% |
GMEGameStop Corporation | 2.391 M | 21.30 USD | −0.91 USD | −4.12% | 22.22 USD | −19.71% | 96.077 M | 6.802 B USD | −18.94% |
KMIKinder Morgan, Inc. | 2.385 M | 19.73 USD | 0.03 USD | +0.15% | 19.70 USD | +0.51% | 12.153 M | 43.722 B USD | +7.92% |
ERASErasca, Inc. | 2.373 M | 1.94 USD | −0.03 USD | −1.52% | 1.97 USD | +6.49% | 11.041 M | 341.517 M USD | −26.35% |
ASTIAscent Solar Technologies, Inc | 2.324 M | 0.1111 USD | −0.0131 USD | −10.55% | 0.1242 USD | −27.79% | 22.537 M | 3.817 M USD | −76.98% |
GOOGAlphabet Inc. | 2.303 M | 177.36 USD | 0.07 USD | +0.04% | 177.29 USD | +1.06% | 16.546 M | 2.185 T USD | +54.61% |
UBERUber Technologies, Inc. | 2.282 M | 65.67 USD | 0.00 USD | 0.00% | 65.67 USD | −0.58% | 15.703 M | 137.219 B USD | +88.62% |
SCPXScorpius Holdings, Inc. | 2.28 M | 0.1029 USD | −0.0006 USD | −0.58% | 0.1035 USD | +3.40% | 68.431 M | 3.729 M USD | −61.87% |
TELLTellurian Inc. | 2.258 M | 0.5299 USD | 0.0145 USD | +2.81% | 0.5154 USD | −1.11% | 26.041 M | 430.991 M USD | −51.23% |
XELXcel Energy Inc. | 2.157 M | 55.32 USD | −0.20 USD | −0.36% | 55.52 USD | −0.59% | 4.093 M | 30.849 B USD | −21.27% |
NUNu Holdings Ltd. | 2.139 M | 11.66 USD | 0.01 USD | +0.04% | 11.66 USD | −0.47% | 28.185 M | 55.547 B USD | +113.56% |
PYPLPayPal Holdings, Inc. | 2.13 M | 64.55 USD | 0.07 USD | +0.11% | 64.48 USD | +0.59% | 8.205 M | 67.449 B USD | −18.36% |
WFCWells Fargo & Company | 2.11 M | 61.06 USD | −0.06 USD | −0.10% | 61.12 USD | +0.10% | 15.796 M | 213.084 B USD | +46.79% |
BRSHBruush Oral Care Inc. | 2.08 M | 0.1070 USD | −0.0102 USD | −8.70% | 0.1172 USD | −16.29% | 104.233 M | 7.849 M USD | — |
CETXCemtrex Inc. | 2.037 M | 0.4110 USD | −0.0760 USD | −15.61% | 0.4870 USD | +49.16% | 21.223 M | 5.188 M USD | −95.98% |
AALAmerican Airlines Group, Inc. | 2 M | 14.74 USD | 0.01 USD | +0.07% | 14.73 USD | −0.41% | 18.472 M | 9.664 B USD | +0.35% |
FCXFreeport-McMoRan, Inc. | 1.96 M | 54.36 USD | 0.13 USD | +0.24% | 54.23 USD | +4.21% | 17.946 M | 77.901 B USD | +38.44% |
MOAltria Group, Inc. | 1.96 M | 46.15 USD | 0.07 USD | +0.15% | 46.08 USD | +0.28% | 9.244 M | 79.148 B USD | −10.17% |
USBU.S. Bancorp | 1.942 M | 41.43 USD | 0.00 USD | 0.00% | 41.43 USD | −0.53% | 11.361 M | 64.65 B USD | +37.29% |
NBYNovaBay Pharmaceuticals, Inc. | 1.903 M | 0.1140 USD | −0.0046 USD | −3.88% | 0.1186 USD | −1.17% | 135.167 M | 4.487 M USD | +60.77% |
CCitigroup, Inc. | 1.899 M | 64.15 USD | 0.08 USD | +0.12% | 64.07 USD | −0.11% | 8.418 M | 122.21 B USD | +30.67% |
CRBGCorebridge Financial Inc. | 1.824 M | 31.30 USD | 0.00 USD | 0.00% | 31.30 USD | −3.72% | 10.013 M | 19.144 B USD | +62.81% |
CSXCSX Corporation | 1.823 M | 33.51 USD | −0.01 USD | −0.03% | 33.52 USD | −1.21% | 8.218 M | 65.529 B USD | +2.16% |
SNDLSNDL Inc. | 1.757 M | 2.50 USD | 0.04 USD | +1.62% | 2.46 USD | −7.17% | 10.333 M | 647.186 M USD | +37.19% |
AMCRAmcor plc | 1.752 M | 10.44 USD | 0.17 USD | +1.66% | 10.27 USD | −0.87% | 10.402 M | 14.844 B USD | −5.64% |
HOODRobinhood Markets, Inc. | 1.745 M | 20.07 USD | −0.02 USD | −0.10% | 20.09 USD | +12.23% | 53.207 M | 17.656 B USD | +96.42% |
AMDAdvanced Micro Devices, Inc. | 1.713 M | 164.39 USD | −0.08 USD | −0.05% | 164.47 USD | +1.14% | 65.944 M | 265.835 B USD | +68.25% |
JNJJohnson & Johnson | 1.701 M | 154.82 USD | 0.18 USD | +0.12% | 154.64 USD | +0.23% | 6.522 M | 372.169 B USD | −15.02% |
MUMicron Technology, Inc. | 1.677 M | 125.60 USD | 0.31 USD | +0.25% | 125.29 USD | −2.03% | 13.774 M | 138.742 B USD | +89.55% |
PARAParamount Global | 1.659 M | 12.01 USD | −0.01 USD | −0.08% | 12.02 USD | −4.91% | 17.128 M | 8.391 B USD | −19.07% |
AFRMAffirm Holdings, Inc. | 1.651 M | 33.87 USD | 0.04 USD | +0.12% | 33.83 USD | +8.01% | 11.933 M | 10.458 B USD | +238.21% |
NEMNewmont Corporation | 1.651 M | 43.88 USD | 0.14 USD | +0.32% | 43.74 USD | +2.10% | 10.169 M | 50.438 B USD | +21.10% |
TLRYTilray Brands, Inc. | 1.648 M | 1.99 USD | 0.01 USD | +0.51% | 1.98 USD | −6.60% | 52.421 M | 1.596 B USD | −1.11% |
CEICamber Energy, Inc. | 1.641 M | 0.1766 USD | 0.0031 USD | +1.79% | 0.1735 USD | +2.24% | 57.806 M | 30.501 M USD | −0.92% |
AGRIAgriFORCE Growing Systems Ltd. | 1.637 M | 0.0965 USD | −0.0068 USD | −6.58% | 0.1033 USD | −10.17% | 42.185 M | 2.69 M USD | −68.53% |
CPHIChina Pharma Holdings, Inc. | 1.627 M | 0.4300 USD | 0.1021 USD | +31.14% | 0.3279 USD | −1.35% | 6.338 M | 5.204 M USD | +61.16% |
GRABGrab Holdings Limited | 1.626 M | 3.72 USD | 0.00 USD | 0.00% | 3.72 USD | +1.92% | 27.337 M | 14.64 B USD | +19.78% |
LCIDLucid Group, Inc. | 1.556 M | 2.82 USD | −0.02 USD | −0.70% | 2.84 USD | −1.39% | 28.834 M | 6.552 B USD | −54.69% |
AESThe AES Corporation | 1.55 M | 21.46 USD | 0.18 USD | +0.85% | 21.28 USD | +0.33% | 9.083 M | 15.123 B USD | −12.56% |
VVisa Inc. | 1.544 M | 280.10 USD | −0.01 USD | −0.00% | 280.11 USD | +0.10% | 6.178 M | 560.499 B USD | +12.54% |
LEGLeggett & Platt, Incorporated | 1.539 M | 12.14 USD | 0.06 USD | +0.50% | 12.08 USD | −1.31% | 5.355 M | 1.619 B USD | −57.34% |
ABTAbbott Laboratories | 1.539 M | 103.99 USD | −0.10 USD | −0.10% | 104.09 USD | −0.74% | 7.005 M | 181.078 B USD | −4.78% |