Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AKANAkanda Corp. | +137.51% | 0.3147 USD | 0.1822 USD | 77.507 M | +51.25% | 0.1726 USD | +30.26% | 566.685 M | 5.526 M USD | — |
BURUNuburu, Inc. | +102.63% | 0.2855 USD | 0.1446 USD | 62.928 M | +2.41% | 0.2140 USD | +51.88% | 254.495 M | 8.248 M USD | −71.52% |
CRKNCrown Electrokinetics Corp. | +75.21% | 0.4205 USD | 0.1805 USD | 229.019 M | +44.33% | 0.1710 USD | −28.75% | 1.735 B | 8.841 M USD | −49.31% |
KXINKaixin Holdings | +65.86% | 0.3649 USD | 0.1449 USD | 24.42 M | +18.14% | 0.2130 USD | −3.18% | 58.363 M | 10.609 M USD | −95.16% |
FFIEFaraday Future Intelligent Electric Inc. | +63.03% | 2.69 USD | 1.04 USD | 123.118 M | +13.33% | 1.03 USD | −37.58% | 1.31 B | 43.953 M USD | −99.96% |
VHAIVocodia Holdings Corp. | +50.00% | 0.1950 USD | 0.0650 USD | 26.308 M | +51.92% | 0.1800 USD | +38.46% | 96.596 M | — | — |
SLNASelina Hospitality PLC | +47.21% | 0.1980 USD | 0.0635 USD | 40.742 M | +47.73% | 0.1100 USD | −18.22% | 212.539 M | 12.019 M USD | −96.24% |
BRSHBruush Oral Care Inc. | +45.50% | 0.2037 USD | 0.0637 USD | 25.287 M | +64.00% | 0.1172 USD | −16.29% | 104.233 M | 7.849 M USD | — |
BNRGBrenmiller Energy Ltd | +44.55% | 3.05 USD | 0.94 USD | 2.944 M | +1.90% | 2.01 USD | −4.74% | 10.782 M | 4.951 M USD | −74.07% |
GWAVGreenwave Technology Solutions, Inc. | +41.73% | 0.2099 USD | 0.0618 USD | 184.646 M | +14.79% | 0.1541 USD | +4.05% | 1.165 B | 23.237 M USD | +8.63% |
SCPXScorpius Holdings, Inc. | +39.26% | 0.1394 USD | 0.0393 USD | 22.262 M | +36.26% | 0.1035 USD | +3.40% | 68.431 M | 3.729 M USD | −61.87% |
ONCOOnconetix, Inc. | +36.38% | 0.1923 USD | 0.0513 USD | 7.152 M | +18.65% | 0.1560 USD | +10.64% | 15.787 M | 3.483 M USD | — |
AGRIAgriFORCE Growing Systems Ltd. | +33.22% | 0.1532 USD | 0.0382 USD | 11.14 M | +28.70% | 0.1033 USD | −10.17% | 42.185 M | 2.69 M USD | −68.53% |
NBYNovaBay Pharmaceuticals, Inc. | +28.25% | 0.1539 USD | 0.0339 USD | 18.705 M | +28.33% | 0.1186 USD | −1.17% | 135.167 M | 4.487 M USD | +60.77% |
ISPCiSpecimen Inc. | +27.39% | 0.3200 USD | 0.0688 USD | 52.958 K | −0.96% | 0.2410 USD | −4.06% | 414.295 K | 2.405 M USD | −84.22% |
SMXSMX (Security Matters) Public Limited Company | +26.43% | 0.1923 USD | 0.0402 USD | 4.638 M | +8.48% | 0.1507 USD | −0.92% | 12.762 M | 858.383 K USD | −97.17% |
RRENTRent the Runway, Inc. | +22.25% | 35.99 USD | 6.55 USD | 28.292 K | +33.87% | 33.53 USD | +13.89% | 1.191 M | 118.882 M USD | −68.00% |
VLCNVolcon, Inc. | +21.89% | 0.3450 USD | 0.0620 USD | 1.472 M | +6.01% | 0.2888 USD | +2.05% | 4.468 M | 7.249 M USD | −83.60% |
DOCSDoximity, Inc. | +21.78% | 28.91 USD | 5.17 USD | 236.389 K | +14.57% | 28.03 USD | +18.07% | 9.983 M | 5.229 B USD | −31.34% |
CEICamber Energy, Inc. | +21.39% | 0.2060 USD | 0.0363 USD | 20.632 M | +3.12% | 0.1735 USD | +2.24% | 57.806 M | 30.501 M USD | −0.92% |
UTSIUTStarcom Holdings Corp | +21.02% | 3.57 USD | 0.62 USD | 1.553 K | +54.24% | 3.02 USD | +2.38% | 10.765 K | 27.403 M USD | −26.58% |
CYNCyngn Inc. | +20.00% | 0.1512 USD | 0.0252 USD | 22.699 M | +15.32% | 0.1168 USD | −7.30% | 109.187 M | 16.532 M USD | −65.03% |
NCNCnoco-noco Inc. | +19.45% | 0.2186 USD | 0.0356 USD | 259.381 K | +1.15% | 0.1847 USD | +0.93% | 766.607 K | 25.014 M USD | −68.90% |
PEGYPineapple Energy Inc. | +18.92% | 0.1760 USD | 0.0280 USD | 42.849 M | +9.66% | 0.1054 USD | −28.78% | 219.248 M | 10.112 M USD | −64.30% |
KTRAKintara Therapeutics, Inc. | +18.88% | 0.1725 USD | 0.0274 USD | 4.123 M | +20.61% | 0.1430 USD | −1.45% | 14.494 M | 7.909 M USD | +48.21% |
CCGCheche Group Inc. | +18.58% | 1.98 USD | 0.31 USD | 106.681 K | +13.79% | 1.70 USD | +1.81% | 424.207 K | 128.249 M USD | +10.01% |
MGRXMangoceuticals, Inc. | +18.13% | 0.2600 USD | 0.0399 USD | 595.779 K | +13.58% | 0.2410 USD | +9.50% | 1.279 M | 5.982 M USD | — |
TPHSTrinity Place Holdings Inc. | +17.69% | 0.1650 USD | 0.0248 USD | 1.375 M | +9.13% | 0.1407 USD | +0.36% | 3.307 M | 9.011 M USD | −18.71% |
JFBRJeffs' Brands Ltd | +17.26% | 0.3635 USD | 0.0535 USD | 666.99 K | +0.65% | 0.6480 USD | +109.03% | 37.97 M | 770.346 K USD | — |
BIOLBiolase, Inc. | +16.07% | 0.1842 USD | 0.0255 USD | 1.451 M | +3.34% | 0.1590 USD | +0.19% | 4.842 M | 5.31 M USD | −14.20% |
PRSTPresto Automation, Inc. | +15.89% | 0.1889 USD | 0.0259 USD | 427.117 K | +2.88% | 0.2150 USD | +31.90% | 8.878 M | 22.398 M USD | −88.83% |
SPISPI Energy Co., Ltd. | +15.61% | 0.6000 USD | 0.0810 USD | 14.509 K | +10.81% | 0.6369 USD | +22.72% | 401.101 K | 20.128 M USD | −58.60% |
TCJHTop KingWin Ltd | +14.89% | 0.4899 USD | 0.0635 USD | 19.859 K | +3.19% | 0.4790 USD | +12.34% | 533.535 K | 5.251 M USD | — |
TANHTantech Holdings Ltd. | +14.14% | 0.6564 USD | 0.0813 USD | 1.65 M | +4.33% | 0.6570 USD | +14.24% | 4.092 M | 2.69 M USD | −57.58% |
GDHGGolden Heaven Group Holdings Ltd. | +14.00% | 0.2850 USD | 0.0350 USD | 2.344 M | −0.84% | 0.2900 USD | +16.00% | 6.79 M | 12.108 M USD | −92.94% |
DESPDespegar.com, Corp. | +13.64% | 14.25 USD | 1.71 USD | 9.673 K | +9.33% | 14.94 USD | +19.14% | 4.065 M | 920.909 M USD | +119.25% |
NLSPNLS Pharmaceutics Ltd. | +13.59% | 0.1697 USD | 0.0203 USD | 144.536 K | +13.32% | 0.1640 USD | +9.77% | 877.203 K | 6.488 M USD | −87.80% |
SNOASonoma Pharmaceuticals, Inc. | +13.20% | 0.2830 USD | 0.0330 USD | 5.419 M | +15.36% | 0.2360 USD | −5.60% | 20.969 M | 3.683 M USD | −46.01% |
PHIOPhio Pharmaceuticals Corp. | +13.01% | 0.8277 USD | 0.0953 USD | 142.964 K | +6.23% | 0.7869 USD | +7.44% | 278.259 K | 3.613 M USD | −37.15% |
SDOTSadot Group Inc. | +12.86% | 0.3220 USD | 0.0367 USD | 321 | +12.13% | 0.2909 USD | +1.96% | 143.133 K | 15.921 M USD | −66.90% |
CREGSmart Powerr Corp. | +12.81% | 1.13 USD | 0.13 USD | 2.291 K | +16.80% | 1.04 USD | +3.82% | 55.588 K | 8.723 M USD | −26.85% |
SBEVSplash Beverage Group, Inc. (NV) | +12.50% | 0.3140 USD | 0.0349 USD | 9.254 K | +2.33% | 0.2830 USD | +1.40% | 236.121 K | 13.487 M USD | −69.21% |
INMInMed Pharmaceuticals Inc. | +12.36% | 0.3200 USD | 0.0352 USD | 674.526 K | −0.07% | 0.2949 USD | +3.55% | 2.297 M | 2.465 M USD | −64.19% |
AZTRAzitra Inc | +12.20% | 0.2225 USD | 0.0242 USD | 1.822 M | +0.05% | 0.1820 USD | −8.22% | 11.767 M | 5.242 M USD | — |
ROMARoma Green Finance Limited | +12.06% | 0.7900 USD | 0.0850 USD | 92.26 K | −3.40% | 0.7650 USD | +8.51% | 412.254 K | 7.975 M USD | — |
VERBVerb Technology Company, Inc. | +11.90% | 0.1730 USD | 0.0184 USD | 5.969 M | +6.99% | 0.1435 USD | −7.18% | 38.009 M | 15.008 M USD | +96.43% |
SGBXSafe & Green Holdings Corp. | +11.86% | 4.15 USD | 0.44 USD | 144.237 K | +1.62% | 5.07 USD | +36.66% | 2.024 M | 6.176 M USD | −56.94% |
THMOThermoGenesis Holdings, Inc. | +11.83% | 0.5822 USD | 0.0616 USD | 1.8 K | +2.54% | 0.5869 USD | +12.74% | 63.028 K | 4.667 M USD | +87.16% |
MDJHMDJM LTD | +11.71% | 1.24 USD | 0.13 USD | 604.313 K | +16.22% | 1.25 USD | +12.61% | 1.798 M | 14.594 M USD | −57.85% |
AERTAeries Technology, Inc. | +11.51% | 1.55 USD | 0.16 USD | 10.917 K | +6.47% | 1.45 USD | +4.32% | 94.06 K | 56.401 M USD | −74.12% |
CPHIChina Pharma Holdings, Inc. | +11.34% | 0.3701 USD | 0.0377 USD | 984.262 K | −4.15% | 0.3279 USD | −1.35% | 6.338 M | 5.204 M USD | +61.16% |
YGMZMingZhu Logistics Holdings Limited | +10.73% | 0.3830 USD | 0.0371 USD | 102.647 K | +6.97% | 0.3590 USD | +3.79% | 542.446 K | 13.321 M USD | −62.76% |
CTNTCheetah Net Supply Chain Service Inc. | +10.67% | 8.30 USD | 0.80 USD | 23.815 K | +10.13% | 10.80 USD | +44.00% | 3.067 M | 118.134 M USD | — |
OUSTOuster, Inc. | +10.55% | 12.89 USD | 1.23 USD | 46.43 K | +5.06% | 12.97 USD | +11.23% | 3.378 M | 586.569 M USD | +144.50% |
LEXXLexaria Bioscience Corp. | +10.51% | 3.47 USD | 0.33 USD | 4 K | +4.14% | 3.15 USD | +0.32% | 281.635 K | 40.59 M USD | +414.36% |
CETXCemtrex Inc. | +10.47% | 0.3607 USD | 0.0342 USD | 2.899 M | +25.57% | 0.4870 USD | +49.16% | 21.223 M | 5.188 M USD | −95.98% |
RSLSReShape Lifesciences, Inc. | +10.39% | 0.1881 USD | 0.0177 USD | 607.71 K | +4.52% | 0.1762 USD | +3.40% | 6.375 M | 4.133 M USD | −37.01% |
MDAISpectral AI, Inc. | +10.13% | 1.74 USD | 0.16 USD | 100.621 K | −0.63% | 1.75 USD | +10.76% | 653.747 K | 30.594 M USD | −55.94% |
PZGParamount Gold Nevada Corp. | +10.12% | 0.6900 USD | 0.0634 USD | 4.788 K | +5.17% | 0.5088 USD | −18.80% | 1.269 M | 32.374 M USD | +56.75% |
LUCYInnovative Eyewear, Inc. | +10.00% | 0.2200 USD | 0.0200 USD | 121.038 K | +7.55% | 0.1980 USD | −1.00% | 1.198 M | 3.461 M USD | — |
MRKRMarker Therapeutics, Inc. | +9.76% | 4.50 USD | 0.40 USD | 1 K | +9.76% | 4.15 USD | +1.22% | 7.302 K | 37.014 M USD | +196.52% |
TRNRInteractive Strength Inc. | +9.71% | 0.2158 USD | 0.0191 USD | 54.794 K | +6.76% | 0.2011 USD | +2.24% | 1.02 M | 3.982 M USD | — |
BGXXBright Green Corporation | +9.61% | 0.2499 USD | 0.0219 USD | 317.755 K | +4.04% | 0.2300 USD | +0.88% | 2.335 M | 43.738 M USD | −78.93% |
TNXPTonix Pharmaceuticals Holding Corp. | +9.58% | 0.1990 USD | 0.0174 USD | 755.275 K | +4.63% | 0.1972 USD | +8.59% | 7.241 M | 18.841 M USD | −51.86% |
MEIPMEI Pharma, Inc. | +9.56% | 3.21 USD | 0.28 USD | 100 | +9.56% | 3.15 USD | +7.51% | 13.284 K | 20.988 M USD | −52.56% |
RCRTRecruiter.com Group, Inc. | +9.41% | 1.70 USD | 0.15 USD | 1.304 K | +9.42% | 1.89 USD | +21.64% | 3.607 M | 5.107 M USD | −39.07% |
CCISSC3is Inc. | +9.40% | 1.63 USD | 0.14 USD | 704.371 K | +16.78% | 1.67 USD | +12.08% | 4.541 M | 2.739 M USD | — |
EFOIEnergy Focus, Inc. | +9.30% | 1.88 USD | 0.16 USD | 800 | +9.30% | 1.80 USD | +4.65% | 11.381 K | 8.507 M USD | −16.49% |
MEDSTRxADE HEALTH, Inc. | +9.25% | 6.14 USD | 0.52 USD | 100 | +9.25% | 5.84 USD | +3.91% | 15.418 K | 8.213 M USD | +130.04% |
RDDTReddit, Inc. | +8.96% | 61.43 USD | 5.05 USD | 754.991 K | +12.93% | 62.04 USD | +10.04% | 15.131 M | 9.879 B USD | — |
GRIGRI Bio, Inc. | +8.85% | 0.4490 USD | 0.0365 USD | 56.143 K | +7.03% | 0.4200 USD | +1.82% | 254.519 K | 1.585 M USD | +124.29% |
IINTJIntelligent Group Limited | +8.77% | 1.0600 USD | 0.0855 USD | 379.329 K | −1.26% | 1.0000 USD | +2.62% | 1.572 M | 13.25 M USD | — |
GGSUNGolden Sun Health Technology Group Limited | +8.73% | 4.98 USD | 0.40 USD | 1.207 K | −1.97% | 5.03 USD | +9.83% | 44.724 K | 27.844 M USD | −76.80% |
JZXNJiuzi Holdings, Inc. | +8.71% | 0.4182 USD | 0.0335 USD | 79.295 K | −3.02% | 0.4400 USD | +14.37% | 1.6 M | 51.789 M USD | +642.26% |
ECXECARX Holdings Inc. | +8.70% | 1.75 USD | 0.14 USD | 4.892 K | +6.21% | 1.48 USD | −8.07% | 48.827 K | 500.34 M USD | −68.14% |
UKUcommune International Ltd | +8.61% | 2.27 USD | 0.18 USD | 142.203 K | −1.91% | 2.17 USD | +3.83% | 796.154 K | 1.588 M USD | −67.03% |
DATSDatChat, Inc. | +8.53% | 1.40 USD | 0.11 USD | 18.205 K | +9.30% | 1.36 USD | +5.26% | 173.816 K | 4.086 M USD | −48.67% |
MGOLMGO Global Inc. | +8.33% | 0.2600 USD | 0.0200 USD | 46.822 K | 0.00% | 0.2430 USD | +1.25% | 228.669 K | 3.986 M USD | — |
MPUMega Matrix Corp. | +8.33% | 1.82 USD | 0.14 USD | 4.977 K | +3.57% | 1.68 USD | 0.00% | 94.416 K | 60.444 M USD | +45.47% |
SXTCChina SXT Pharmaceuticals, Inc. | +8.33% | 1.17 USD | 0.09 USD | 164.686 K | +4.63% | 1.15 USD | +6.48% | 1.933 M | 650.364 K USD | −73.75% |
HLTHCue Health Inc. | +8.33% | 0.1275 USD | 0.0098 USD | 6.626 M | −12.83% | 0.0964 USD | −18.10% | 38.703 M | 15.336 M USD | −80.92% |
MASS908 Devices Inc. | +8.28% | 7.45 USD | 0.57 USD | 1 K | +8.28% | 6.85 USD | −0.44% | 139.478 K | 236.224 M USD | −17.98% |
CAMPCalAmp Corp. | +7.99% | 3.92 USD | 0.29 USD | 117 | +7.99% | 3.77 USD | +3.86% | 13.772 K | 6.228 M USD | −91.92% |
LYELLyell Immunopharma, Inc. | +7.91% | 3.00 USD | 0.22 USD | 350 | +7.91% | 2.74 USD | −1.44% | 1.061 M | 698.533 M USD | −2.81% |
PLAGPlanet Green Holdings Corp. | +7.74% | 0.2477 USD | 0.0178 USD | 29.715 K | 0.00% | 0.2400 USD | +4.39% | 139.867 K | 17.3 M USD | −62.77% |
KITTNauticus Robotics, Inc. | +7.70% | 0.2027 USD | 0.0145 USD | 7.074 M | +6.91% | 0.1892 USD | +0.53% | 21.214 M | 11.812 M USD | −89.16% |
ZZAPPZapp Electric Vehicles Group Limited | +7.69% | 1.40 USD | 0.10 USD | 8.959 K | +10.77% | 1.29 USD | −0.77% | 73.998 K | 4.038 M USD | −97.64% |
PTPIPetros Pharmaceuticals, Inc. | +7.64% | 0.5900 USD | 0.0419 USD | 3.684 K | +9.45% | 0.5860 USD | +6.91% | 116.494 K | 4.102 M USD | −38.21% |
ERASErasca, Inc. | +7.57% | 1.99 USD | 0.14 USD | 71.356 K | −4.32% | 1.97 USD | +6.49% | 11.041 M | 341.517 M USD | −26.35% |
CNEYCN Energy Group Inc. | +7.51% | 0.7200 USD | 0.0503 USD | 25.29 K | +6.02% | 0.6650 USD | −0.70% | 119.944 K | 3.261 M USD | −88.84% |
DDCDDC Enterprise Limited | +7.48% | 0.7900 USD | 0.0550 USD | 614 | +12.99% | 0.7400 USD | +0.68% | 17.642 K | 15.963 M USD | — |
SWINSolowin Holdings | +7.37% | 22.00 USD | 1.51 USD | 18.775 K | −0.49% | 25.84 USD | +26.11% | 1.524 M | 374.68 M USD | — |
SOBRSOBR Safe, Inc. | +7.37% | 0.2900 USD | 0.0199 USD | 5.675 K | 0.00% | 0.2410 USD | −10.77% | 124.575 K | 4.822 M USD | −86.17% |
STBXStarbox Group Holdings Ltd. | +7.35% | 0.2147 USD | 0.0147 USD | 70.745 K | +13.00% | 0.2043 USD | +2.15% | 250.053 K | 17.162 M USD | — |
WLGSWang & Lee Group, Inc. | +7.31% | 0.5856 USD | 0.0399 USD | 20.893 K | +2.25% | 0.6600 USD | +20.95% | 367.908 K | 9.964 M USD | — |
RRAYRaytech Holding Limited | +7.31% | 4.70 USD | 0.32 USD | 16.814 K | +2.97% | 4.19 USD | −4.34% | 686.391 K | — | — |
TAOPTaoping Inc. | +7.29% | 0.7800 USD | 0.0530 USD | 223.033 K | +6.61% | 0.7990 USD | +9.91% | 552.542 K | 1.247 M USD | −84.25% |
SNTGSentage Holdings Inc. | +7.11% | 2.26 USD | 0.15 USD | 6.715 K | +27.49% | 2.04 USD | −3.32% | 45.513 K | 5.723 M USD | −41.69% |
TTNPTitan Pharmaceuticals, Inc. | +7.08% | 6.94 USD | 0.46 USD | 770 | +5.08% | 6.34 USD | −2.17% | 11.805 K | 5.796 M USD | −45.60% |
ASXCAsensus Surgical, Inc. | +7.07% | 0.2800 USD | 0.0185 USD | 109.013 K | +0.23% | 0.2600 USD | −0.57% | 1.517 M | 70.806 M USD | −56.42% |