All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALTRAltair Engineering Inc. | 99.20 USD | +2.68% | 786.278 K | 1.10 | 8.237 B USD | 1175.36 | 0.08 USD | — | 0.00% | Technology Services | Buy |
 AMATApplied Materials, Inc. | 242.86 USD | +2.46% | 4.975 M | 1.09 | 201.082 B USD | 27.91 | 8.70 USD | +14.78% | 0.57% | Producer Manufacturing | Buy |
 ANETArista Networks, Inc. | 340.08 USD | +3.53% | 3.294 M | 1.58 | 106.569 B USD | 47.30 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 APHAmphenol Corporation | 69.16 USD | +1.30% | 5.091 M | 0.83 | 83.076 B USD | 42.28 | 1.64 USD | +5.82% | 0.63% | Electronic Technology | Buy |
 ASTSAST SpaceMobile, Inc. | 11.75 USD | +14.97% | 22.821 M | 2.25 | 3.07 B USD | — | −0.99 USD | −65.55% | 0.00% | Communications | Strong buy |
 AVGOBroadcom Inc. | 1828.87 USD | +5.41% | 8.753 M | 2.18 | 851.318 B USD | 78.68 | 23.24 USD | −26.54% | 1.14% | Electronic Technology | Buy |
 AVPTAvePoint, Inc. | 9.62 USD | +6.42% | 2.717 M | 1.88 | 1.782 B USD | — | −0.08 USD | +62.90% | 0.00% | Technology Services | Buy |
 BBYBest Buy Co., Inc. | 91.26 USD | +4.64% | 5.238 M | 1.41 | 19.686 B USD | 15.98 | 5.71 USD | −3.53% | 4.24% | Retail Trade | Buy |
 BIRKBirkenstock Holding plc | 60.10 USD | +0.72% | 747.508 K | 0.87 | 11.288 B USD | 103.53 | 0.58 USD | −34.46% | 0.00% | Consumer Non-Durables | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 89.54 USD | +3.17% | 1.291 M | 0.92 | 11.883 B USD | 23.25 | 3.85 USD | +1.55% | 0.00% | Retail Trade | Buy |
 BKNGBooking Holdings Inc. Common Stock | 3953.07 USD | +2.44% | 180.148 K | 0.98 | 134.118 B USD | 29.65 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 BRFHBarfresh Food Group Inc. | 2.95 USD | −2.64% | 222.528 K | 3.78 | 43.424 M USD | — | −0.17 USD | +64.09% | 0.00% | Consumer Non-Durables | Strong buy |
 BROBrown & Brown, Inc. | 92.00 USD | +2.13% | 1.144 M | 1.28 | 26.243 B USD | 28.35 | 3.25 USD | +34.04% | 0.56% | Finance | Buy |
 CACICACI International, Inc. | 430.31 USD | +1.52% | 106.735 K | 1.13 | 9.594 B USD | 24.85 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CAMTCamtek Ltd. | 121.06 USD | +6.57% | 662.255 K | 1.65 | 5.465 B USD | 68.60 | 1.76 USD | +8.15% | 1.17% | Electronic Technology | Strong buy |
 CHDChurch & Dwight Company, Inc. | 109.30 USD | +1.49% | 1.081 M | 0.91 | 26.726 B USD | 34.66 | 3.15 USD | +89.16% | 1.03% | Consumer Non-Durables | Neutral |
 CLColgate-Palmolive Company | 95.95 USD | +1.41% | 3.446 M | 1.05 | 78.721 B USD | 30.39 | 3.16 USD | +65.45% | 2.05% | Consumer Non-Durables | Buy |
 CLHClean Harbors, Inc. | 226.10 USD | +2.32% | 364.807 K | 1.27 | 12.195 B USD | 32.74 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Strong buy |
 CMGChipotle Mexican Grill, Inc. | 3365.46 USD | +2.87% | 423.962 K | 1.40 | 92.439 B USD | 71.83 | 46.85 USD | +26.75% | 0.00% | Consumer Services | Buy |
 COHRCoherent Corp. | 73.98 USD | +3.11% | 1.771 M | 0.58 | 11.279 B USD | — | −2.86 USD | −147.56% | 0.00% | Electronic Technology | Buy |
 COSTCostco Wholesale Corporation | 867.91 USD | +1.43% | 1.905 M | 1.13 | 384.775 B USD | 53.80 | 16.13 USD | +19.53% | 2.25% | Retail Trade | Buy |
 CROXCrocs, Inc. | 159.68 USD | +1.72% | 858.634 K | 0.79 | 9.693 B USD | 12.36 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CRUSCirrus Logic, Inc. | 125.51 USD | +2.41% | 386.647 K | 0.98 | 6.709 B USD | 25.52 | 4.92 USD | +60.60% | 0.00% | Electronic Technology | Buy |
 CRWDCrowdStrike Holdings, Inc. | 390.43 USD | +1.30% | 4.853 M | 0.65 | 95.015 B USD | 733.75 | 0.53 USD | — | 0.00% | Technology Services | Strong buy |
 CTASCintas Corporation | 707.44 USD | +1.69% | 393.818 K | 1.41 | 71.779 B USD | 48.82 | 14.49 USD | +16.32% | 0.78% | Consumer Services | Buy |
 CVLTCommvault Systems, Inc. | 118.30 USD | +1.51% | 376.897 K | 0.81 | 5.134 B USD | 31.45 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DKSDick's Sporting Goods Inc | 225.64 USD | +4.33% | 1.556 M | 1.62 | 18.388 B USD | 18.69 | 12.07 USD | +3.13% | 1.90% | Retail Trade | Buy |
 DOGZDogness (International) Corporation | 17.27 USD | −1.14% | 266.893 K | 0.48 | 219.858 M USD | — | −0.41 USD | −779.80% | 0.00% | Consumer Non-Durables | — |
 ECLEcolab Inc. | 243.20 USD | +1.31% | 1.445 M | 1.40 | 69.451 B USD | 45.01 | 5.40 USD | +34.08% | 0.92% | Process Industries | Buy |
 ESIElement Solutions Inc. | 27.09 USD | +2.38% | 1.697 M | 0.90 | 6.558 B USD | 51.14 | 0.53 USD | −24.66% | 1.21% | Process Industries | Buy |
 EVGREvergreen Corporation | 11.46 USD | 0.00% | 193 | 0.00 | 124.95 M USD | 38.98 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 FNFabrinet | 248.28 USD | +3.05% | 428.619 K | 1.21 | 8.974 B USD | 32.95 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
 FTAIFTAI Aviation Ltd. | 89.40 USD | +5.72% | 974.667 K | 1.01 | 8.962 B USD | 40.80 | 2.19 USD | +610.44% | 1.42% | Electronic Technology | Strong buy |
 FUNCedar Fair, L.P. | 48.26 USD | +3.27% | 211.617 K | 0.92 | 2.473 B USD | 19.90 | 2.43 USD | −44.65% | 2.57% | Consumer Services | Strong buy |
 GLADGladstone Capital Corporation | 22.92 USD | +0.48% | 167.824 K | 1.82 | 498.612 M USD | 6.94 | 3.30 USD | +248.29% | 8.61% | Finance | Neutral |
 GLNGGolar LNG Limited | 28.64 USD | +4.45% | 2.96 M | 2.33 | 2.995 B USD | 27.01 | 1.06 USD | — | 3.65% | Transportation | Strong buy |
 GLSTGlobal Star Acquisition, Inc. | 11.04 USD | −1.43% | 61.753 K | 2.63 | 56.833 M USD | 382.01 | 0.03 USD | −40.90% | 0.00% | Finance | — |
 GLWCorning Incorporated | 38.75 USD | +4.03% | 13.487 M | 2.43 | 33.194 B USD | 54.31 | 0.71 USD | −32.89% | 3.01% | Electronic Technology | Buy |
 HIMSHims & Hers Health, Inc. | 24.15 USD | +1.68% | 14.548 M | 1.52 | 5.187 B USD | — | −0.02 USD | +94.42% | 0.00% | Health Services | Buy |
 HONHoneywell International Inc. | 211.95 USD | +1.64% | 3.101 M | 1.19 | 138.019 B USD | 24.57 | 8.63 USD | +12.02% | 2.05% | Electronic Technology | Buy |
 HPEHewlett Packard Enterprise Company | 21.66 USD | +0.28% | 20.205 M | 0.69 | 28.151 B USD | 15.79 | 1.37 USD | +77.53% | 2.31% | Electronic Technology | Neutral |
 ISRGIntuitive Surgical, Inc. | 430.00 USD | +0.99% | 1.125 M | 0.93 | 152.523 B USD | 77.59 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 KLACKLA Corporation | 848.88 USD | +2.91% | 737.841 K | 1.14 | 114.293 B USD | 44.48 | 19.08 USD | −22.19% | 0.68% | Electronic Technology | Buy |
 KMBKimberly-Clark Corporation | 140.45 USD | +0.69% | 2.007 M | 0.90 | 47.291 B USD | 25.78 | 5.45 USD | −6.75% | 3.41% | Consumer Non-Durables | Neutral |
 LIILennox International, Inc. | 541.42 USD | +1.39% | 274.395 K | 0.93 | 19.288 B USD | 31.36 | 17.26 USD | +20.17% | 0.82% | Producer Manufacturing | Buy |
 LLYEli Lilly and Company | 885.01 USD | +0.75% | 2.532 M | 1.00 | 841.118 B USD | 132.54 | 6.68 USD | +7.89% | 0.55% | Health Technology | Buy |
 LPCNLipocine Inc. | 10.69 USD | +12.64% | 233.696 K | 4.28 | 57.169 M USD | — | −1.72 USD | +20.10% | 0.00% | Health Technology | Strong buy |
 LRCXLam Research Corporation | 1071.70 USD | +3.45% | 1.05 M | 1.20 | 140.115 B USD | 39.41 | 27.20 USD | −24.28% | 0.75% | Producer Manufacturing | Buy |
 MCKMcKesson Corporation | 597.45 USD | +1.27% | 529.881 K | 0.90 | 77.496 B USD | 26.71 | 22.37 USD | −10.69% | 0.41% | Distribution Services | Buy |
 MECMayville Engineering Company, Inc. | 16.99 USD | +3.28% | 78.769 K | 0.81 | 348.75 M USD | 41.32 | 0.41 USD | −51.64% | 0.00% | Producer Manufacturing | Strong buy |
 MMCMarsh & McLennan Companies, Inc. | 211.52 USD | +1.26% | 1.314 M | 0.89 | 104.392 B USD | 26.87 | 7.87 USD | +23.06% | 1.36% | Finance | Neutral |
 MPWRMonolithic Power Systems, Inc. | 827.39 USD | +2.58% | 445.214 K | 1.08 | 40.271 B USD | 98.52 | 8.40 USD | −13.03% | 0.53% | Electronic Technology | Buy |
 MSFTMicrosoft Corporation | 448.37 USD | +1.31% | 20.79 M | 1.32 | 3.332 T USD | 38.85 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
 MSIMotorola Solutions, Inc. | 382.82 USD | +1.97% | 538.26 K | 0.92 | 63.849 B USD | 47.34 | 8.09 USD | +1.11% | 0.99% | Electronic Technology | Buy |
 MTSIMACOM Technology Solutions Holdings, Inc. | 107.06 USD | +2.71% | 441.905 K | 1.00 | 7.72 B USD | 121.09 | 0.88 USD | −80.72% | 0.00% | Electronic Technology | Buy |
 MUMicron Technology, Inc. | 147.83 USD | +4.58% | 23.909 M | 1.54 | 163.702 B USD | — | −3.45 USD | −347.51% | 0.33% | Electronic Technology | Strong buy |
 NFLXNetflix, Inc. | 675.83 USD | +0.96% | 3.631 M | 1.45 | 291.259 B USD | 46.89 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 NSSCNAPCO Security Technologies, Inc. | 53.00 USD | +2.51% | 305.958 K | 0.88 | 1.954 B USD | 41.95 | 1.26 USD | +93.91% | 0.47% | Commercial Services | Strong buy |
 NVDANVIDIA Corporation | 130.98 USD | −0.68% | 288.501 M | 0.75 | 3.222 T USD | 76.62 | 1.71 USD | +788.51% | 0.01% | Electronic Technology | Strong buy |
 NVMINova Ltd. | 239.09 USD | +0.47% | 312.174 K | 1.89 | 6.944 B USD | 55.27 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 OLEDUniversal Display Corporation | 207.23 USD | +2.89% | 469.498 K | 1.17 | 9.831 B USD | 45.07 | 4.60 USD | +9.84% | 0.72% | Electronic Technology | Buy |
 OLLIOllie's Bargain Outlet Holdings, Inc. | 95.98 USD | +9.43% | 2.404 M | 1.43 | 5.875 B USD | 30.21 | 3.18 USD | +63.68% | 0.00% | Retail Trade | Buy |
 ONFOOnfolio Holdings Inc. | 1.40 USD | −7.89% | 268.622 K | 1.08 | 7.15 M USD | — | −1.52 USD | −39.92% | 0.00% | Technology Services | — |
 OSGOverseas Shipholding Group, Inc. | 8.45 USD | 0.00% | 637.186 K | 0.61 | 608.662 M USD | 10.17 | 0.83 USD | +86.87% | 1.42% | Transportation | — |
 OXBROxbridge Re Holdings Limited | 2.70 USD | +5.88% | 62.165 K | 1.77 | 16.218 M USD | — | −1.86 USD | −754.61% | 0.00% | Finance | — |
 PGRUPropertyGuru Group Limited | 5.14 USD | −0.96% | 12.139 K | 0.53 | 842.717 M USD | — | −0.05 USD | +40.37% | 0.00% | Technology Services | Strong buy |
 PINSPinterest, Inc. | 43.83 USD | +0.74% | 9.4 M | 1.26 | 29.943 B USD | 207.82 | 0.21 USD | — | 0.00% | Technology Services | Buy |
 QCOMQUALCOMM Incorporated | 222.22 USD | +3.20% | 12.109 M | 1.43 | 247.998 B USD | 29.86 | 7.44 USD | −20.14% | 1.51% | Electronic Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 1045.37 USD | +0.85% | 446.151 K | 1.18 | 115.166 B USD | 30.88 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 ROLRollins, Inc. | 49.25 USD | +1.55% | 1.38 M | 1.10 | 23.848 B USD | 54.52 | 0.90 USD | +16.96% | 1.20% | Consumer Services | Buy |
 RSIRush Street Interactive, Inc. | 9.67 USD | +2.87% | 1.108 M | 0.50 | 2.176 B USD | — | −0.17 USD | +64.94% | 0.00% | Consumer Services | Strong buy |
 SIXSix Flags Entertainment Corporation New | 30.23 USD | +4.57% | 1.905 M | 1.47 | 2.547 B USD | 95.76 | 0.32 USD | −74.69% | 0.00% | Consumer Services | Buy |
 SNSharkNinja, Inc. | 79.90 USD | +2.02% | 904.855 K | 0.84 | 11.181 B USD | 59.13 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
| SSNTSenstar Technologies Corporation | 1.90 USD | +13.10% | 586.832 K | 15.48 | 44.289 M USD | 35.65 | 0.05 USD | — | 0.00% | Electronic Technology | — |
 SSICSilver Spike Investment Corp. | 11.70 USD | −1.27% | 25.57 K | 1.87 | 72.715 M USD | 9.91 | 1.18 USD | — | 6.16% | Finance | Strong buy |
 STXSeagate Technology Holdings PLC | 105.98 USD | +2.04% | 2.087 M | 0.86 | 22.255 B USD | — | −1.30 USD | −54.70% | 2.70% | Electronic Technology | Buy |
| TTEMTempus AI, Inc. | 36.48 USD | −9.37% | 3.747 M | — | 5.839 B USD | — | — | — | 0.00% | Technology Services | — |
 TJXTJX Companies, Inc. (The) | 110.22 USD | +1.59% | 5.445 M | 0.95 | 124.565 B USD | 27.34 | 4.03 USD | +24.26% | 1.26% | Retail Trade | Buy |
 TMDXTransMedics Group, Inc. | 143.07 USD | +0.75% | 923.083 K | 1.34 | 4.713 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TRISTristar Acquisition I Corp. | 11.11 USD | 0.00% | 1.079 K | 0.28 | 181.746 M USD | 41.74 | 0.27 USD | −28.13% | 0.00% | Finance | — |
 TSCOTractor Supply Company | 289.55 USD | +3.32% | 899.777 K | 0.85 | 31.217 B USD | 28.21 | 10.26 USD | +5.65% | 1.52% | Retail Trade | Buy |
 TTDThe Trade Desk, Inc. | 97.68 USD | +2.11% | 3.163 M | 0.92 | 47.778 B USD | 242.56 | 0.40 USD | +162.52% | 0.00% | Technology Services | Buy |
 UGUnited-Guardian, Inc. | 9.31 USD | +3.44% | 9.442 K | 1.87 | 42.77 M USD | 15.55 | 0.60 USD | +13.93% | 3.89% | Process Industries | — |
 UTHRUnited Therapeutics Corporation | 297.06 USD | +3.12% | 749.001 K | 1.36 | 13.18 B USD | 14.05 | 21.15 USD | +42.36% | 0.00% | Health Technology | Buy |
 VECOVeeco Instruments Inc. | 47.18 USD | +2.92% | 680.548 K | 1.10 | 2.672 B USD | — | −0.46 USD | −117.61% | 0.00% | Electronic Technology | Buy |
 VRSKVerisk Analytics, Inc. | 267.69 USD | +1.26% | 487.072 K | 0.78 | 38.193 B USD | 49.93 | 5.36 USD | +67.58% | 0.53% | Technology Services | Buy |
 WINGWingstop Inc. | 417.38 USD | +4.66% | 372.565 K | 0.85 | 12.258 B USD | 148.77 | 2.81 USD | +40.34% | 0.22% | Consumer Services | Neutral |
 WKMEWalkMe Ltd. | 13.80 USD | +0.29% | 438.736 K | 0.12 | 1.285 B USD | — | −0.44 USD | +60.81% | 0.00% | Technology Services | Neutral |
 WULFTeraWulf Inc. | 4.39 USD | +11.99% | 24.598 M | 0.76 | 1.466 B USD | — | −0.25 USD | +69.39% | 0.00% | Technology Services | Strong buy |
 ZLSZalatoris II Acquisition Corp | 11.00 USD | +0.46% | 150 | 0.01 | 132.055 M USD | 39.09 | 0.28 USD | +283.90% | 0.00% | Finance | — |