All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AVTEAerovate Therapeutics, Inc. | −90.21% | 2.41 USD | −22.21 USD | 1.915 M | −91.47% | 1.65 USD | −93.30% | 25.178 M | 709.606 M USD | +68.19% |
 OVIDOvid Therapeutics Inc. | −66.57% | 1.10 USD | −2.19 USD | 2.804 M | −6.38% | 0.79 USD | −76.00% | 22.258 M | 233.408 M USD | −10.08% |
 KAVLKaival Brands Innovations Group, Inc. | −33.39% | 3.97 USD | −1.99 USD | 520.211 K | −16.11% | 4.18 USD | −29.87% | 4.164 M | 11.967 M USD | −91.12% |
 BJDXBluejay Diagnostics, Inc. | −29.41% | 0.3600 USD | −0.1500 USD | 1.061 M | −10.41% | 0.4058 USD | −20.43% | 1.977 M | 1.179 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | −28.00% | 1.08 USD | −0.42 USD | 576.459 K | +3.33% | 1.25 USD | −16.67% | 6.159 M | 72.194 M USD | +77.96% |
 FLFVFeutune Light Acquisition Corporation | −24.25% | 7.81 USD | −2.50 USD | 9.185 K | +53.64% | 8.13 USD | −21.14% | 70.617 K | 57.813 M USD | — |
 IPWiPower Inc. | −22.73% | 2.55 USD | −0.75 USD | 201.989 K | −8.18% | 2.09 USD | −36.67% | 1.499 M | 62.32 M USD | +191.34% |
 LRHCLa Rosa Holdings Corp. | −17.77% | 0.96 USD | −0.21 USD | 383.793 K | −3.42% | 1.04 USD | −11.11% | 1.684 M | 15.74 M USD | — |
 ATRAAtara Biotherapeutics, Inc. | −14.87% | 0.4350 USD | −0.0760 USD | 200.749 K | +0.25% | 0.4245 USD | −16.93% | 4.757 M | 51.117 M USD | −69.70% |
 ELUTElutia, Inc. | −14.10% | 3.29 USD | −0.54 USD | 121.236 K | +17.23% | 3.18 USD | −16.97% | 560.779 K | 77.433 M USD | +145.95% |
 APVOAptevo Therapeutics Inc. | −14.07% | 0.6597 USD | −0.1080 USD | 15.534 K | −10.12% | 0.6101 USD | −20.53% | 616.277 K | 2.489 M USD | −72.68% |
 AMCXAMC Networks Inc. | −14.07% | 13.50 USD | −2.21 USD | 14.243 K | −1.97% | 10.19 USD | −35.14% | 8.575 M | 448.801 M USD | +33.99% |
 PTIXProtagenic Therapeutics, Inc. | −12.62% | 0.90 USD | −0.13 USD | 978 | 0.00% | 0.95 USD | −7.77% | 2.612 K | 4.213 M USD | −49.91% |
 BIMIBIMI International Medical Inc. | −12.59% | 1.84 USD | −0.26 USD | 21.553 K | −8.79% | 1.69 USD | −19.71% | 191.534 K | 19.586 M USD | +309.33% |
 WKHSWorkhorse Group, Inc. | −11.00% | 2.67 USD | −0.33 USD | 9.058 K | −10.33% | 2.21 USD | −26.33% | 2.52 M | 56.284 M USD | −72.06% |
 APAmpco-Pittsburgh Corporation | −10.57% | 0.93 USD | −0.11 USD | 1.598 K | −4.81% | 0.92 USD | −11.54% | 223.307 K | 18.276 M USD | −65.20% |
 TWOU2U, Inc. | −10.55% | 6.70 USD | −0.79 USD | 4.313 K | −11.08% | 6.05 USD | −19.23% | 213.421 K | 16.972 M USD | −94.63% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −10.07% | 1.50 USD | −0.17 USD | 720 | −11.38% | 1.67 USD | 0.00% | 161.093 K | 55.547 M USD | −54.68% |
 HTCRHeartcore Enterprises, Inc. | −10.04% | 0.6657 USD | −0.0743 USD | 399 | −10.04% | 0.7200 USD | −2.70% | 8.077 K | 15.022 M USD | — |
 MDIAMediaco Holding Inc. | −10.04% | 2.51 USD | −0.28 USD | 27.354 K | −7.17% | 3.15 USD | +12.90% | 852.664 K | 147.12 M USD | +268.73% |
 SPECSpectaire Holdings, Inc. | −9.75% | 0.3880 USD | −0.0419 USD | 30.508 K | −11.84% | 0.3900 USD | −9.28% | 333.677 K | 7.233 M USD | −89.34% |
 DHACDigital Health Acquisition Corp. | −9.65% | 13.01 USD | −1.39 USD | 300 | −8.82% | 14.30 USD | −0.69% | 60.71 K | 51.537 M USD | +9.28% |
 VLCNVolcon, Inc. | −9.45% | 4.28 USD | −0.45 USD | 14.512 K | −15.43% | 3.67 USD | −22.41% | 276.893 K | 921.132 K USD | −88.52% |
 HOTHHoth Therapeutics, Inc. | −9.10% | 0.8726 USD | −0.0874 USD | 6.664 K | −8.06% | 0.9242 USD | −3.73% | 62.762 K | 4.518 M USD | −54.22% |
 PMECPrimech Holdings Ltd. | −9.09% | 0.5800 USD | −0.0580 USD | 300 | −8.54% | 0.6220 USD | −2.51% | 19.361 K | 22.112 M USD | — |
| LLGVNLongeveron Inc. | −8.78% | 2.91 USD | −0.28 USD | 3.104 M | +12.23% | 2.40 USD | −24.76% | 13.363 M | 15.237 M USD | −77.13% |
| ZZAPPZapp Electric Vehicles Group Limited | −8.76% | 1.98 USD | −0.19 USD | 178.934 K | −5.99% | 1.79 USD | −17.51% | 1.971 M | 5.603 M USD | −94.19% |
 STSSSharps Technology Inc. | −8.22% | 0.3160 USD | −0.0283 USD | 305.706 K | −2.38% | 0.3401 USD | −1.22% | 3.119 M | 7.856 M USD | — |
 CEROCERo Therapeutics Holdings, Inc. | −8.08% | 0.3492 USD | −0.0307 USD | 205.756 K | −7.87% | 0.3500 USD | −7.87% | 1.665 M | 5.272 M USD | −92.60% |
 CJETChijet Motor Company, Inc. | −7.84% | 0.3410 USD | −0.0290 USD | 380.735 K | −5.41% | 0.4098 USD | +10.76% | 1.428 M | 65.858 M USD | −91.40% |
 SRFMSurf Air Mobility Inc. | −7.64% | 0.2660 USD | −0.0220 USD | 44.14 K | −2.50% | 0.3020 USD | +4.86% | 613.59 K | 25.134 M USD | — |
 STRRStar Equity Holdings, Inc. | −7.23% | 3.85 USD | −0.30 USD | 442 | −2.41% | 3.89 USD | −6.27% | 140.911 K | 13.154 M USD | −29.42% |
 ZURAZura Bio Limited | −7.16% | 3.50 USD | −0.27 USD | 100 | −7.16% | 3.73 USD | −1.06% | 67.701 K | 237.541 M USD | −32.12% |
 CHSNChanson International Holding | −7.04% | 2.64 USD | −0.20 USD | 6.277 K | 0.00% | 2.84 USD | 0.00% | 144.695 K | 35.188 M USD | +27.05% |
 GANGAN Limited | −6.94% | 1.34 USD | −0.10 USD | 912 | −1.39% | 1.40 USD | −2.78% | 56.874 K | 63.546 M USD | +2.30% |
 GPAKGamer Pakistan Inc. | −6.84% | 0.2220 USD | −0.0163 USD | 1.01 K | −3.06% | 0.2386 USD | +0.13% | 208.334 K | 6.103 M USD | — |
 ILAGIntelligent Living Application Group Inc. | −6.67% | 0.3640 USD | −0.0260 USD | 40.064 K | −3.85% | 0.3749 USD | −3.86% | 150.972 K | 6.772 M USD | — |
 ACRSAclaris Therapeutics, Inc. | −6.64% | 1.10 USD | −0.08 USD | 4 K | −3.39% | 1.13 USD | −4.24% | 905.219 K | 80.529 M USD | −87.89% |
 PMVPPMV Pharmaceuticals, Inc. | −6.59% | 1.56 USD | −0.11 USD | 162 | −6.59% | 1.65 USD | −1.20% | 216.265 K | 84.882 M USD | −68.81% |
 BWAQBlue World Acquisition Corporation | −6.50% | 7.62 USD | −0.53 USD | 1.129 K | −4.66% | 10.00 USD | +22.70% | 74.765 K | 55.431 M USD | −47.21% |
 MRNSMarinus Pharmaceuticals, Inc. | −6.48% | 1.37 USD | −0.09 USD | 108.985 K | −1.02% | 1.45 USD | −1.02% | 2.601 M | 79.65 M USD | −83.81% |
 WLGSWang & Lee Group, Inc. | −6.24% | 0.6657 USD | −0.0443 USD | 6.433 K | −7.04% | 0.6832 USD | −3.77% | 102.697 K | 10.312 M USD | — |
 FOAFinance of America Companies Inc. | −6.12% | 0.5004 USD | −0.0326 USD | 400 | −6.12% | 0.5687 USD | +6.70% | 104.074 K | 56.193 M USD | −65.42% |
 VIGLVigil Neuroscience, Inc. | −6.00% | 4.07 USD | −0.26 USD | 100 | −6.00% | 4.24 USD | −2.08% | 113.808 K | 159.357 M USD | −53.97% |
 GDCGD Culture Group Limited | −5.98% | 1.10 USD | −0.07 USD | 1.68 K | −6.84% | 1.14 USD | −2.56% | 33.181 K | 9.053 M USD | −25.90% |
 MWGMulti Ways Holdings Limited | −5.86% | 0.4000 USD | −0.0249 USD | 145.608 K | −10.28% | 0.3990 USD | −6.10% | 1.381 M | 12.305 M USD | — |
 NCLNorthann Corp. | −5.76% | 0.2403 USD | −0.0147 USD | 36.039 K | −7.33% | 0.2391 USD | −6.24% | 280.486 K | 5.112 M USD | — |
 SNALSnail, Inc. | −5.68% | 0.8300 USD | −0.0500 USD | 100 | −5.68% | 0.8298 USD | −5.70% | 7.846 K | 32.345 M USD | — |
 VIRIVirios Therapeutics, Inc. | −5.67% | 0.2247 USD | −0.0135 USD | 21.523 K | −5.58% | 0.2500 USD | +4.95% | 754.324 K | 6.939 M USD | −81.01% |
 FCUVFocus Universal Inc. | −5.66% | 0.2310 USD | −0.0139 USD | 435 | −3.90% | 0.2435 USD | −0.55% | 34.246 K | 15.772 M USD | −85.33% |
 SOBRSOBR Safe, Inc. | −5.58% | 0.2100 USD | −0.0124 USD | 140.179 K | −0.99% | 0.1984 USD | −10.79% | 1.629 M | 3.969 M USD | −85.62% |
 ISPCiSpecimen Inc. | −5.52% | 0.4724 USD | −0.0276 USD | 255.089 K | −3.84% | 0.4309 USD | −13.82% | 1.714 M | 5.634 M USD | −59.16% |
 PIXYShiftPixy, Inc. | −5.49% | 1.72 USD | −0.10 USD | 6.037 K | −2.75% | 1.87 USD | +2.75% | 210.402 K | 12.633 M USD | −54.73% |
 GCIGannett Co., Inc. | −5.45% | 4.16 USD | −0.24 USD | 300 | −5.45% | 4.38 USD | −0.45% | 1.064 M | 646.259 M USD | +123.43% |
 EPIXESSA Pharma Inc. | −5.40% | 5.08 USD | −0.29 USD | 463 | −0.37% | 4.90 USD | −8.75% | 114.082 K | 217.379 M USD | +43.34% |
| HHPCOHempacco Co., Inc. | −5.21% | 0.9100 USD | −0.0500 USD | 3.037 K | −4.17% | 0.8350 USD | −13.02% | 144.565 K | 3.193 M USD | — |
| EEZGOEZGO Technologies Ltd. | −5.14% | 1.66 USD | −0.09 USD | 1.473 K | −5.14% | 1.67 USD | −4.57% | 12.323 K | 4.265 M USD | −95.96% |
| UUBXGU-BX Technology Ltd. | −5.14% | 10.34 USD | −0.56 USD | 180 | −5.14% | 10.56 USD | −3.12% | 51.822 K | 285.12 M USD | — |
 ONMDOneMedNet Corp | −5.00% | 1.14 USD | −0.06 USD | 39.299 K | 0.00% | 1.23 USD | +2.50% | 649.734 K | 29.336 M USD | −64.96% |
 HUMAHumacyte, Inc. | −4.96% | 6.70 USD | −0.35 USD | 54.697 K | −5.82% | 6.19 USD | −12.20% | 3.505 M | 737.132 M USD | +147.51% |
| TTIRXTIAN RUIXIANG Holdings Ltd | −4.96% | 2.30 USD | −0.12 USD | 1.352 K | 0.00% | 2.33 USD | −3.72% | 46.048 K | 3.781 M USD | −39.12% |
 DRRXDURECT Corporation | −4.88% | 1.57 USD | −0.08 USD | 300 | −3.03% | 1.78 USD | +7.88% | 132.394 K | 55.25 M USD | −62.36% |
 XBPXBP Europe Holdings, Inc. | −4.88% | 1.17 USD | −0.06 USD | 2.51 K | −2.44% | 1.21 USD | −1.63% | 20.109 K | 36.501 M USD | −55.03% |
| RRTCBaijiayun Group Ltd - Class | −4.85% | 2.55 USD | −0.13 USD | 1.849 K | −5.60% | 2.52 USD | −5.97% | 44.826 K | 104.251 M USD | −56.24% |
 XTIAXTI Aerospace, Inc. | −4.81% | 0.4200 USD | −0.0212 USD | 111.214 K | −4.08% | 0.4436 USD | +0.54% | 1.21 M | 8.098 M USD | −0.66% |
 MMVMultiMetaVerse Holdings Limited | −4.79% | 0.5703 USD | −0.0287 USD | 16.9 K | −6.31% | 0.6160 USD | +2.84% | 162.682 K | 20.358 M USD | −59.46% |
 GNLNGreenlane Holdings, Inc. | −4.79% | 0.4855 USD | −0.0244 USD | 19.852 K | −4.90% | 0.4931 USD | −3.29% | 158.406 K | 1.841 M USD | −40.90% |
 BIORBiora Therapeutics, Inc. | −4.67% | 0.7125 USD | −0.0349 USD | 800 | −4.67% | 0.6718 USD | −10.12% | 390.1 K | 24.107 M USD | −54.84% |
 ERASErasca, Inc. | −4.61% | 2.07 USD | −0.10 USD | 1.657 K | 0.00% | 2.00 USD | −7.83% | 1.185 M | 519.691 M USD | +35.65% |
| XXXII22nd Century Group, Inc | −4.61% | 0.7705 USD | −0.0372 USD | 57.62 K | −0.95% | 0.6678 USD | −17.32% | 1.054 M | 5.274 M USD | −94.68% |
 NVVENuvve Holding Corp. | −4.59% | 0.6750 USD | −0.0325 USD | 4.369 K | −3.42% | 0.6351 USD | −10.23% | 247.385 K | 3.951 M USD | −68.95% |
 MRINMarin Software Incorporated | −4.56% | 2.30 USD | −0.11 USD | 416 | −4.56% | 2.37 USD | −1.66% | 19.236 K | 7.362 M USD | −41.78% |
 MLECMoolec Science SA | −4.55% | 1.05 USD | −0.05 USD | 350 | +7.27% | 1.05 USD | −4.55% | 34.65 K | 39.442 M USD | −64.78% |
 TIVCTivic Health Systems, Inc. | −4.50% | 0.3860 USD | −0.0182 USD | 1.225 K | −1.04% | 0.4092 USD | +1.24% | 219.713 K | 2.53 M USD | −4.56% |
 CYTKCytokinetics, Incorporated | −4.47% | 51.52 USD | −2.41 USD | 504 | −4.51% | 52.78 USD | −2.13% | 1.422 M | 6.052 B USD | +78.30% |
 PLSEPulse Biosciences, Inc | −4.41% | 11.50 USD | −0.53 USD | 450 | −4.32% | 11.85 USD | −1.50% | 192.027 K | 654.42 M USD | +174.94% |
 DHAIDIH Holding US, Inc. | −4.38% | 2.62 USD | −0.12 USD | 1.1 K | −4.38% | 2.85 USD | +4.01% | 168.678 K | 115.553 M USD | — |
 GREEGreenidge Generation Holdings Inc. | −4.32% | 3.12 USD | −0.14 USD | 291 | −4.32% | 3.20 USD | −1.84% | 432.16 K | 31.391 M USD | −56.15% |
 SBEVSplash Beverage Group, Inc. (NV) | −4.26% | 0.2200 USD | −0.0098 USD | 9.947 K | −4.26% | 0.2284 USD | −0.61% | 454.543 K | 10.885 M USD | −74.11% |
 STISolidion Technology, Inc. | −4.25% | 2.03 USD | −0.09 USD | 2.812 K | −5.19% | 1.93 USD | −8.96% | 214.883 K | 167.718 M USD | +0.23% |
 MGRMMonogram Technologies Inc. | −4.24% | 1.97 USD | −0.09 USD | 225 | −4.24% | 1.97 USD | −4.37% | 55.564 K | 62.391 M USD | — |
 FWRDForward Air Corporation | −4.21% | 20.00 USD | −0.88 USD | 840 | 0.00% | 21.50 USD | +2.97% | 968.103 K | 568.426 M USD | −80.23% |
 TOIThe Oncology Institute, Inc. | −4.20% | 0.4311 USD | −0.0189 USD | 5.683 K | −1.07% | 0.4532 USD | +0.71% | 276.755 K | 33.735 M USD | −24.34% |
 PIIIP3 Health Partners Inc. | −4.10% | 0.5984 USD | −0.0256 USD | 4.14 K | −2.50% | 0.6401 USD | +2.58% | 206.146 K | 202.345 M USD | −84.78% |
| MMAMOMassimo Group | −4.06% | 3.31 USD | −0.14 USD | 100 | −4.06% | 3.97 USD | +15.07% | 41.903 K | 163.961 M USD | — |
 PRSTPresto Automation, Inc. | −4.05% | 0.0806 USD | −0.0034 USD | 1.308 M | −2.38% | 0.0776 USD | −7.62% | 11.209 M | 8.757 M USD | −95.64% |
 HKITHitek Global Inc. | −4.05% | 1.66 USD | −0.07 USD | 1.451 K | 0.00% | 1.70 USD | −1.73% | 42.983 K | 24.467 M USD | −83.77% |
 DUOTDuos Technologies Group, Inc. | −3.93% | 2.81 USD | −0.11 USD | 271 | −1.88% | 2.95 USD | +0.85% | 22.374 K | 22.219 M USD | −31.69% |
 SYPRSypris Solutions, Inc. | −3.92% | 1.90 USD | −0.08 USD | 530 | −3.92% | 1.86 USD | −6.31% | 41.237 K | 42.246 M USD | +5.01% |
 BSETBassett Furniture Industries, Incorporated | −3.90% | 13.29 USD | −0.54 USD | 200 | −5.21% | 14.38 USD | +3.98% | 92.441 K | 126.957 M USD | −4.39% |
 AIRIAir Industries Group | −3.90% | 3.20 USD | −0.13 USD | 480 | −1.25% | 3.16 USD | −5.11% | 21.596 K | 10.506 M USD | +1.72% |
 BIGCBigCommerce Holdings, Inc. - Series 1 | −3.87% | 7.76 USD | −0.31 USD | 1.675 K | −3.87% | 7.85 USD | −2.73% | 340.448 K | 606.605 M USD | −14.78% |
| BBONBon Natural Life Limited | −3.86% | 2.24 USD | −0.09 USD | 300 | −2.58% | 2.29 USD | −1.72% | 16.004 K | 3.192 M USD | — |
 ENSCEnsysce Biosciences, Inc. | −3.85% | 0.5000 USD | −0.0200 USD | 1 K | −1.92% | 0.5271 USD | +1.37% | 33.538 K | 3.998 M USD | +31.40% |
 THTarget Hospitality Corp. | −3.85% | 7.50 USD | −0.30 USD | 200 | −3.85% | 7.92 USD | +1.54% | 678.07 K | 794.196 M USD | −47.20% |
 GILTGilat Satellite Networks Ltd. | −3.82% | 5.04 USD | −0.20 USD | 3.39 K | −0.95% | 4.79 USD | −8.59% | 3.216 M | 273.107 M USD | −11.61% |
 PASGPassage Bio, Inc. | −3.81% | 1.01 USD | −0.04 USD | 790 | −2.86% | 1.01 USD | −3.81% | 32.082 K | 62.257 M USD | +27.35% |
 SONMSonim Technologies, Inc. | −3.70% | 0.7800 USD | −0.0300 USD | 3.281 K | −8.64% | 0.8700 USD | +7.41% | 803.747 K | 40.645 M USD | −17.55% |
| NNCINeo-Concept International Group Holdings Limited | −3.68% | 0.7908 USD | −0.0302 USD | 50.023 K | −8.66% | 0.8061 USD | −1.81% | 862.372 K | 16.38 M USD | — |
 CVVCVD Equipment Corporation | −3.61% | 4.00 USD | −0.15 USD | 200 | −3.61% | 4.05 USD | −2.41% | 23.15 K | 27.639 M USD | −52.01% |