Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 689'4 | +5.87% | 38'2 | 691'2 | 654'0 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 709'0 | +5.51% | 37'0 | 710'6 | 673'2 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'0 | +5.10% | 35'4 | 733'4 | 699'2 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 749'6 | +4.68% | 33'4 | 751'4 | 720'2 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 756'6 | 727'0 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 745'0 | +3.72% | 26'6 | 746'2 | 719'0 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 746'6 | +3.36% | 24'2 | 748'0 | 722'6 | Strong buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 754'4 | +3.00% | 22'0 | 755'6 | 735'0 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +2.47% | 17'2 | 716'0 | 708'0 | Strong buy |