Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.412 | −0.11% | −0.005 | 4.421 | 4.404 | Sell |
2YY1!Micro 2-Year Yield Futures | 4.752 | −0.21% | −0.010 | 4.752 | 4.752 | Neutral |
30Y1!Micro 30-Year Yield Futures | 4.565 | +0.53% | 0.024 | 4.565 | 4.557 | Neutral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'0 | −0.24% | −0'07'7 | 98'27'0 | 98'27'0 | Buy |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | −0.19% | −0'06'2 | 100'14'0 | 100'14'0 | Buy |
6A1!Australian Dollar Futures | 0.67070 | +0.04% | 0.00030 | 0.67135 | 0.66975 | Buy |
6B1!British Pound Futures | 1.2707 | −0.03% | −0.0004 | 1.2712 | 1.2698 | Buy |
6C1!Canadian Dollar Futures | 0.73520 | +0.01% | 0.00005 | 0.73545 | 0.73480 | Buy |
6E1!Euro FX Futures | 1.08910 | +0.02% | 0.00020 | 1.08920 | 1.08810 | Buy |
6J1!Japanese Yen Futures | 0.0064495 | −0.05% | −0.0000030 | 0.0064565 | 0.0064405 | Sell |
6L1!Brazilian Real Futures | 0.19575 | +0.03% | 0.00005 | 0.19575 | 0.19565 | Neutral |
6M1!Mexican Peso Futures | 0.05997 | +0.02% | 0.00001 | 0.05999 | 0.05993 | Buy |
6N1!New Zealand Dollar Futures | 0.61285 | −0.17% | −0.00105 | 0.61375 | 0.61215 | Buy |
6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
6S1!Swiss Franc Futures | 1.10330 | −0.13% | −0.00145 | 1.10405 | 1.10280 | Sell |
6Z1!South African Rand Futures | 0.054975 | +0.05% | 0.000025 | 0.054975 | 0.054775 | Buy |
A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 238.00 | −0.42% | −1.00 | 238.00 | 238.00 | Sell |
AG1!Silver Futures | 8195 | +8.00% | 607 | 8195 | 7720 | Strong buy |
AH1!Aluminium High Grade Futures | 2584.23 | +0.98% | 25.14 | 2587.50 | 2569.50 | Buy |
AL1!Aluminum Futures | 20960 | +0.91% | 190 | 21300 | 20900 | Strong buy |
ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 240.65 | +0.73% | 1.75 | 240.80 | 238.45 | Buy |
ALUMINIUM1!Aluminium Futures | 239.75 | +0.71% | 1.70 | 239.90 | 237.75 | Buy |
AP1!ASX SPI 200 Index Futures | 7899 | +0.74% | 58 | 7904 | 7837 | Strong buy |
ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.36% | −1.45 | 106.50 | 105.00 | Strong sell |
AU1!Gold Futures | 577.36 | +2.55% | 14.36 | 579.76 | 566.40 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 105.74 | +1.57% | 1.63 | 105.94 | 105.14 | Strong buy |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48288.10 | +0.19% | 93.00 | 48300.05 | 48163.55 | Buy |
BGI1!Live Cattle Futures | 225.70 | +0.40% | 0.90 | 225.80 | 225.15 | Sell |
BKX1!BSE BANKEX | 55097.30 | +0.15% | 84.50 | 55101.85 | 55083.65 | Buy |
BLK1!Block Cheese Futures | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Buy |
BR1!Butadiene Rubber Futures | 13650 | +1.34% | 180 | 13650 | 13435 | Strong buy |
BR1!Brent Crude Oil Futures | 84.10 | +0.38% | 0.32 | 84.19 | 83.65 | Sell |
BRF1!Brent Crude Oil Futures | 2688.5 | −0.32% | −8.5 | 2696.0 | 2683.5 | Sell |
BRN1!Brent Crude Futures | 84.12 | +0.17% | 0.14 | 84.30 | 83.69 | Sell |
BSX1!SENSEX INDEX FUTURES | 74184.05 | +0.24% | 174.60 | 74184.05 | 74184.05 | Strong buy |
BTC1!Bitcoin Futures | 66930 | −0.65% | −435 | 67005 | 66300 | Buy |
BU1!Bitumen Futures | 3725 | +1.50% | 55 | 3725 | 3677 | Buy |
BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Buy |
BZ1!Brent Last Day Financial Futures | 84.13 | +0.18% | 0.15 | 84.30 | 83.71 | Sell |
C1!London Cocoa Futures | 6121 | −1.73% | −108 | 6495 | 6028 | Sell |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
CA1!Grade A Copper Futures | 10800.50 | +1.74% | 185.02 | 10800.50 | 10800.50 | Strong buy |
CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sell |
CB1!Cash-settled Butter Futures | 302.000 | +0.58% | 1.750 | 302.000 | 302.000 | Strong buy |
CC1!Cocoa Futures | 7348 | −0.61% | −45 | 7685 | 7137 | Sell |
CCM1!Cash Settled Corn | 58.62 | −0.03% | −0.02 | 58.72 | 58.50 | Neutral |
CJ1!Cocoa Futures | 7348 | −0.61% | −45 | 7348 | 7348 | Sell |
CL1!Crude Oil Futures | 79.66 | +0.10% | 0.08 | 79.83 | 79.27 | Sell |
CN1!FTSE CHINA A50 INDEX Futures | 12877 | +0.05% | 6 | 12959 | 12840 | Strong buy |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2235 | +0.08% | 0.0060 | 7.2235 | 7.2145 | Neutral |
CO1!Cobalt Futures | 27702.00 | 0.00% | 0.00 | 27702.00 | 27702.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Strong sell |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Strong buy |
COPPER1!Copper Futures | 916.75 | +2.51% | 22.45 | 919.50 | 894.20 | Strong buy |
COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56300 | 55900 | Sell |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | Sell |
CR1!Futures on CNY/RUB Exchange Rate | 12.675 | −0.11% | −0.014 | 12.697 | 12.670 | Sell |
CRUDEOIL1!Crude Oil Futures | 6662 | +0.71% | 47 | 6675 | 6586 | Neutral |
CRUDEOILM1!Crude Oil Mini Futures | 6659 | +0.65% | 43 | 6670 | 6588 | Neutral |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Buy |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Buy |
CSC1!Cash-Settled Cheese Futures | 1.883 | +0.11% | 0.002 | 1.883 | 1.883 | Buy |
CT1!Cotton No. 2 Futures | 76.37 | +0.63% | 0.48 | 76.67 | 75.91 | Sell |
CU1!Copper Cathode Futures | 87370 | +5.30% | 4400 | 88600 | 84080 | Strong buy |
CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Buy |
CUS1!USD/CNH Futures | 7.2227 | +0.09% | 0.0064 | 7.2238 | 7.2100 | Neutral |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Sell |
DAP1!ID x IPCA Spread Futures | 7.04 | +0.17% | 0.01 | 7.04 | 7.04 | Strong buy |
DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Buy |
DC1!Class III Milk Futures | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Buy |
DDI1!ID x U.S. Dollar Spread Futures | 15.765 | +38.04% | 4.344 | 15.765 | 14.177 | Buy |
DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Neutral |
DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Sell |
DJIA1!DJIA FUTURES | 40170 | +0.37% | 149 | 40181 | 39956 | Buy |
DLR1!Dollar Futures | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Buy |
DOL1!US Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | Neutral |
DX1!US Dollar Index® Futures | 104.330 | 0.00% | 0.000 | 104.410 | 104.330 | Sell |
E71!E-mini Euro FX Futures | 1.0891 | +0.02% | 0.0002 | 1.0891 | 1.0881 | Buy |
ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Buy |
ED1!Euro-US Dollar Futures | 1.0856 | +0.03% | 0.0003 | 1.0860 | 1.0831 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3038.0 | +0.29% | 8.7 | 3038.7 | 3034.3 | Buy |
ES1!E-mini S&P 500 Futures | 5334.50 | +0.14% | 7.25 | 5336.50 | 5329.00 | Buy |
ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 22.55 | −1.53% | −0.35 | 23.80 | 22.05 | Strong sell |
ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Buy |
ETH1!Ethereum Futures | 3104.0 | +0.06% | 2.0 | 3114.5 | 3055.5 | Buy |
EU1!Euro-Ruble Futures | 99622 | −0.14% | −140 | 99770 | 99560 | Sell |
EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
EURTRY1!Euro/Turkish Lira Futures | 35.3796 | −0.11% | −0.0398 | 35.4500 | 35.3300 | Buy |
EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
EURUSD1!EURO/USD Futures | 1.0877 | +0.06% | 0.0007 | 1.0878 | 1.0837 | Buy |
EURUSD1!EURUSD Futures | 1.0895 | +0.29% | 0.0031 | 1.0897 | 1.0860 | Buy |
FATX1!ATX Futures | 3670.0 | +1.24% | 45.0 | 3670.0 | 3648.5 | Strong buy |