Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7230 | +1.46% | 104 | 7247 | 7150 | Buy |
AH1!Aluminium High Grade Futures | 2532.60 | +0.48% | 12.00 | 2532.60 | 2514.00 | Buy |
AL1!Aluminum Futures | 20645 | +0.36% | 75 | 20670 | 20560 | Buy |
ALI1!Aluminum Futures | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | Neutral |
ALUMINI1!Aluminium Mini Futures | 234.80 | +0.73% | 1.70 | 234.80 | 232.20 | Buy |
ALUMINIUM1!Aluminium Futures | 234.35 | +0.86% | 2.00 | 234.40 | 231.40 | Buy |
AU1!Gold Futures | 551.68 | +0.52% | 2.86 | 553.44 | 548.44 | Buy |
CA1!Grade A Copper Futures | 9839.00 | +0.10% | 9.63 | 9839.00 | 9821.50 | Buy |
CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | −0.92% | −0.12 | 12.96 | 12.96 | Strong sell |
COPPER1!Copper Futures | 858.70 | +0.43% | 3.70 | 859.35 | 851.50 | Buy |
CU1!Copper Cathode Futures | 79810 | +0.06% | 50 | 80040 | 79600 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 115.90 | −0.56% | −0.65 | 117.05 | 115.85 | Neutral |
FGLD1!Gold Futures | 2339.1 | +0.87% | 20.1 | 2347.5 | 2329.6 | Buy |
GC1!Gold Futures | 2337.5 | +0.65% | 15.2 | 2345.8 | 2312.9 | Buy |
GD1!Gold Futures | 2321.6 | −0.36% | −8.4 | 2330.4 | 2321.2 | Sell |
GF101!10 Baht Gold Futures | 40940 | +0.56% | 230 | 41030 | 40760 | Buy |
GO1!Gold Online Futures | 2350.9 | +1.00% | 23.2 | 2358.3 | 2332.1 | Buy |
GOLD1!Gold Futures | 71575 | +0.63% | 448 | 71708 | 70877 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57750 | +0.40% | 232 | 57825 | 57436 | Buy |
GOLDM1!Gold Mini Futures | 71536 | +0.57% | 407 | 71656 | 70910 | Buy |
GOLDPETAL1!Gold Petal Futures | 7042 | +0.41% | 29 | 7059 | 7007 | Buy |
HC1!Hot Rolled Coils Futures | 3805 | −0.08% | −3 | 3820 | 3803 | Sell |
HG1!Copper Futures | 4.5785 | +0.79% | 0.0360 | 4.5835 | 4.5185 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.64% | 5 | 785 | 785 | Sell |
LEAD1!Lead Futures | 193.70 | +0.10% | 0.20 | 194.00 | 192.70 | Buy |
LEADMINI1!Lead Mini Futures | 193.50 | +0.13% | 0.25 | 193.85 | 192.85 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.50 | +1.05% | 0.15 | 14.50 | 14.50 | Buy |
MD1!LME Molybdenum Futures | 21.67 | +2.36% | 0.50 | 21.67 | 21.67 | Strong buy |
MGC1!Micro Gold Futures | 2337.4 | +0.65% | 15.1 | 2345.8 | 2313.2 | Buy |
MHG1!Micro Copper Futures | 4.5785 | +0.79% | 0.0360 | 4.5830 | 4.5190 | Buy |
NI1!Nickel Futures | 18867.98 | +0.82% | 152.70 | 18867.98 | 18867.98 | Buy |
NI1!Nickel Futures | 142690 | +0.83% | 1180 | 143120 | 141700 | Buy |
NICKEL1!Nickel Futures | 1615.6 | −0.02% | −0.3 | 1615.6 | 1615.6 | Buy |
ORO1!Gold Futures | 2338.6 | +0.98% | 22.8 | 2344.5 | 2321.6 | Buy |
PA1!Palladium Futures | 970.5 | +1.48% | 14.0 | 979.0 | 947.0 | Sell |
PB1!Lead Futures | 17975 | −0.17% | −30 | 18095 | 17830 | Buy |
PB1!Lead Futures | 2207.54 | −0.66% | −14.72 | 2207.54 | 2207.54 | Buy |
PD1!Palladium Futures | 987.01 | −0.20% | −1.99 | 995.00 | 983.64 | Sell |
PL1!Platinum Futures | 990.4 | +0.59% | 5.8 | 997.7 | 982.0 | Buy |
PT1!Platinum Futures | 991.1 | −0.10% | −1.0 | 992.5 | 989.8 | Buy |
QC1!E-mini Copper Futures | 4.580 | +0.84% | 0.038 | 4.582 | 4.520 | Buy |
QI1!E-mini Silver Futures | 28.3500 | +2.72% | 0.7500 | 28.4250 | 27.5250 | Buy |
QO1!Gold (Mini) Futures | 2337.75 | +0.67% | 15.50 | 2345.50 | 2313.75 | Buy |
RB1!Steel Rebar Futures | 3667 | −0.19% | −7 | 3679 | 3665 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Sell |
SI1!Silver Futures | 28.360 | +2.75% | 0.760 | 28.440 | 27.515 | Buy |
SIL1!Micro Silver Futures | 28.360 | +2.75% | 0.760 | 28.440 | 27.510 | Buy |
SILVER1!Silver Futures | 84470 | +1.78% | 1476 | 84550 | 83100 | Buy |
SILVERM1!Silver Mini Futures | 84340 | +1.75% | 1454 | 84440 | 82961 | Buy |
SILVERMIC1!Silver Micro Futures | 84315 | +1.74% | 1441 | 84412 | 82957 | Buy |
SN1!Tin Futures | 262060 | +1.02% | 2650 | 262970 | 260200 | Buy |
SN1!Tin Futures | 32679.00 | +1.74% | 560.00 | 32679.00 | 32679.00 | Buy |
SS1!Stainless Steel Futures | 13930 | +0.32% | 45 | 13955 | 13870 | Neutral |
STEEL1!Steel Long Futures | 47880 | +1.16% | 550 | 47880 | 47880 | Strong buy |
SV1!Silver Futures | 27.71 | −0.25% | −0.07 | 27.82 | 27.66 | Buy |
SVF1!Silver Futures | 28.50 | +1.86% | 0.52 | 28.56 | 27.99 | Buy |
TGD1!Gold Futures | 11684 | +0.64% | 74 | 11710 | 11578 | Strong buy |
TGM1!Gold mini Futures | 11680.5 | +0.61% | 70.5 | 11707.5 | 11576.0 | Strong buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.59 | −1.77% | −2.10 | 116.59 | 116.59 | Buy |
TPL1!Platinum Futures | 4906 | +0.04% | 2 | 4930 | 4870 | Buy |
TPLM1!Platinum mini Futures | 4903.5 | −0.01% | −0.5 | 4923.0 | 4868.0 | Buy |
TSI1!Silver Futures | 139.8 | +3.17% | 4.3 | 139.8 | 139.5 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 93.15 | −0.48% | −0.45 | 93.15 | 93.15 | Buy |
XAGUSD1!Silver USD per ounce Futures | 28.41 | +2.64% | 0.73 | 28.43 | 27.78 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2563.86 | +0.34% | 8.65 | 2566.40 | 2537.85 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2355.75 | +0.77% | 18.05 | 2358.90 | 2328.10 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 979.15 | +0.94% | 9.10 | 981.55 | 961.35 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 997.25 | +1.31% | 12.85 | 999.00 | 990.00 | Buy |
ZINC1!Zinc Futures | 259.00 | +0.31% | 0.80 | 259.90 | 255.30 | Buy |
ZINCMINI1!Zinc Mini Futures | 258.85 | +0.33% | 0.85 | 259.60 | 255.30 | Buy |
ZN1!Zinc Futures | 23350 | +1.02% | 235 | 23430 | 23255 | Buy |
ZS1!Special High Grade Zinc Futures | 2873.41 | −1.98% | −58.02 | 2873.41 | 2873.41 | Buy |