Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67070 | +0.04% | 0.00030 | 0.67135 | 0.66975 | Buy |
 6B1!British Pound Futures | 1.2707 | −0.03% | −0.0004 | 1.2712 | 1.2698 | Buy |
 6C1!Canadian Dollar Futures | 0.73520 | +0.01% | 0.00005 | 0.73545 | 0.73480 | Buy |
 6E1!Euro FX Futures | 1.08910 | +0.02% | 0.00020 | 1.08920 | 1.08810 | Buy |
 6J1!Japanese Yen Futures | 0.0064495 | −0.05% | −0.0000030 | 0.0064565 | 0.0064405 | Sell |
 6L1!Brazilian Real Futures | 0.19575 | +0.03% | 0.00005 | 0.19575 | 0.19565 | Neutral |
 6M1!Mexican Peso Futures | 0.05997 | +0.02% | 0.00001 | 0.05999 | 0.05993 | Buy |
 6N1!New Zealand Dollar Futures | 0.61285 | −0.17% | −0.00105 | 0.61375 | 0.61215 | Buy |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Buy |
 6S1!Swiss Franc Futures | 1.10330 | −0.13% | −0.00145 | 1.10405 | 1.10280 | Sell |
 6Z1!South African Rand Futures | 0.054975 | +0.05% | 0.000025 | 0.054975 | 0.054775 | Buy |
 BTC1!Bitcoin Futures | 66930 | −0.65% | −435 | 67005 | 66300 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2235 | +0.08% | 0.0060 | 7.2235 | 7.2145 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.675 | −0.11% | −0.014 | 12.697 | 12.670 | Sell |
| CUS1!USD/CNH Futures | 7.2227 | +0.09% | 0.0064 | 7.2238 | 7.2100 | Neutral |
 DLR1!Dollar Futures | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Buy |
| DOL1!US Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | Neutral |
| DX1!US Dollar Index® Futures | 104.330 | 0.00% | 0.000 | 104.410 | 104.330 | Sell |
| E71!E-mini Euro FX Futures | 1.0891 | +0.02% | 0.0002 | 1.0891 | 1.0881 | Buy |
 ED1!Euro-US Dollar Futures | 1.0856 | +0.03% | 0.0003 | 1.0860 | 1.0831 | Buy |
 ETH1!Ethereum Futures | 3104.0 | +0.06% | 2.0 | 3114.5 | 3055.5 | Buy |
 EU1!Euro-Ruble Futures | 99622 | −0.14% | −140 | 99770 | 99560 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3796 | −0.11% | −0.0398 | 35.4500 | 35.3300 | Buy |
| EURUSD1!EURUSD Futures | 1.0895 | +0.29% | 0.0031 | 1.0897 | 1.0860 | Buy |
| EURUSD1!EURO/USD Futures | 1.0877 | +0.06% | 0.0007 | 1.0878 | 1.0837 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| FCEU1!EUR/USD Futures | 1.08563 | −0.19% | −0.00209 | 1.08895 | 1.08535 | Buy |
| FUSD1!US Dollar Futures | 3.9185 | −0.07% | −0.0026 | 3.9396 | 3.9185 | Sell |
 GBPINR1!GBPINR Futures | 105.8150 | +0.34% | 0.3550 | 105.8150 | 105.8150 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.2701 | +0.14% | 0.0018 | 1.2705 | 1.2695 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2669 | +0.35% | 0.0044 | 1.2669 | 1.2669 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.361 | +0.13% | 0.015 | 11.361 | 11.360 | Sell |
 ILS1!Israeli Shekel Futures | 0.26994 | −0.33% | −0.00090 | 0.26994 | 0.26994 | Sell |
 INR1!USD/INR (USD) Futures | 83.4200 | −0.17% | −0.1425 | 83.4200 | 83.4200 | Sell |
 IU1!INR/USD Futures | 120.07 | +0.11% | 0.13 | 120.21 | 119.92 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006450 | −0.05% | −0.000003 | 0.006454 | 0.006440 | Sell |
 JPYINR1!JPYINR Futures | 54.1000 | +0.73% | 0.3900 | 54.1000 | 54.1000 | Sell |
 KRW1!Korean Won Futures | 0.0007381 | −0.24% | −0.0000018 | 0.0007381 | 0.0007381 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7376 | +0.11% | 0.0008 | 0.7407 | 0.7375 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6706 | +0.03% | 0.0002 | 0.6713 | 0.6698 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2707 | −0.03% | −0.0004 | 1.2710 | 1.2699 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0891 | +0.02% | 0.0002 | 1.0892 | 1.0881 | Buy |
| MBT1!Micro Bitcoin Futures | 66940 | −0.63% | −425 | 67030 | 66280 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7352 | 0.00% | 0.0000 | 0.7354 | 0.7349 | Buy |
| MET1!Micro Ether Futures | 3101.0 | −0.03% | −1.0 | 3113.0 | 3059.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006445 | −0.12% | −0.000008 | 0.006445 | 0.006443 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1034 | −0.13% | −0.0014 | 1.1039 | 1.1028 | Sell |
 NOK1!Norwegian Krone Futures | 0.09384 | +0.07% | 0.00007 | 0.09384 | 0.09377 | Buy |
 PLN1!Polish Zloty Futures | 0.25508 | 0.00% | 0.00000 | 0.25508 | 0.25508 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9869 | +0.12% | 0.0012 | 0.9869 | 0.9859 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14062 | −0.12% | −0.00017 | 0.14062 | 0.14062 | Sell |
 RP1!Euro/British Pound Futures | 0.85720 | +0.06% | 0.00055 | 0.85720 | 0.85665 | Sell |
 RY1!Euro/Japanese Yen Futures | 169.00 | +0.14% | 0.24 | 169.00 | 168.67 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09348 | −0.06% | −0.00006 | 0.09361 | 0.09347 | Sell |
 SI1!US Dollar-Ruble Futures | 91728 | −0.10% | −88 | 91848 | 91668 | Sell |
| SIR1!Indian Rupee/USD Futures | 120.08 | −0.02% | −0.02 | 120.19 | 120.03 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030160 | +0.22% | 0.000065 | 0.030160 | 0.030160 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.795 | 0.00% | 0.000 | 2.833 | 2.795 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.238 | +0.01% | 0.001 | 7.238 | 7.235 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2225 | +0.13% | 0.0093 | 7.2237 | 7.2097 | Sell |
| USD1!US Dollar Futures | 35.89 | −0.61% | −0.22 | 36.17 | 35.88 | Sell |
| USDINR1!USDINR Futures | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Buy |
 USDJPY1!USDJPY Futures | 154.70 | −0.06% | −0.10 | 154.83 | 154.23 | Buy |
| USDJPY1!USDJPY Futures | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.5781 | −0.01% | −0.0029 | 32.6075 | 32.5594 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.0 | Neutral |