Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.623 | −0.34% | −1.847 | 542.623 | 542.623 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 247.00 | +1.23% | 3.00 | 247.00 | 247.00 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 106.00 | −2.97% | −3.25 | 107.50 | 106.00 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.000 | +0.47% | 3.147 | 675.000 | 675.000 | Neutral |
| BR1!Brent Crude Oil Futures | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Sell |
| BRF1!Brent Crude Oil Futures | 2713.5 | +0.84% | 22.5 | 2713.5 | 2650.0 | Sell |
| BRN1!Brent Crude Futures | 83.93 | +0.42% | 0.35 | 83.98 | 83.71 | Sell |
| BU1!Bitumen Futures | 3693 | −0.05% | −2 | 3702 | 3681 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.94 | +0.43% | 0.36 | 83.98 | 83.66 | Sell |
| CL1!Crude Oil Futures | 79.44 | +0.57% | 0.45 | 79.48 | 79.13 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6632 | +0.68% | 45 | 6637 | 6623 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6633 | +0.73% | 48 | 6640 | 6618 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | −3.72% | −146 | 3784 | 3784 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | 0.00% | 0 | 4886 | 4886 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | +1.14% | 0.0200 | 1.7750 | 1.7750 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.557 | −8.02% | −0.833 | 9.557 | 9.557 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.65 | −0.24% | −0.15 | 63.65 | 63.65 | Buy |
 ECF1!EUA FUTURES | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Buy |
| ETH1!Hydrous Ethanol Futures | 2379.0 | +0.40% | 9.5 | 2379.0 | 2369.5 | Buy |
| FU1!Fuel Oil Futures | 3415 | +0.50% | 17 | 3428 | 3373 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 74.73 | −1.49% | −1.13 | 75.93 | 73.60 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.178 | −0.41% | −0.009 | 2.178 | 2.176 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4871 | +0.44% | 0.0110 | 2.4905 | 2.4817 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.43 | +0.56% | 0.44 | 79.47 | 79.12 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.191 | +0.18% | 0.004 | 2.193 | 2.173 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 183.1 | +0.33% | 0.6 | 183.6 | 182.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 183.2 | +0.38% | 0.7 | 183.5 | 182.4 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −0.82% | −1.20 | 148.00 | 145.25 | Buy |
| NG1!Natural Gas Futures | 2.185 | −0.91% | −0.020 | 2.217 | 2.171 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.191 | +0.18% | 0.004 | 2.193 | 2.173 | Buy |
| QG1!E-mini Natural Gas Futures | 2.190 | +0.23% | 0.005 | 2.195 | 2.170 | Buy |
| QM1!E-mini Crude Oil Futures | 79.425 | +0.54% | 0.425 | 79.475 | 79.150 | Sell |
| RB1!RBOB Gasoline Futures | 2.5396 | +0.31% | 0.0078 | 2.5444 | 2.5364 | Sell |
| TCL1!Dubai Crude Oil Futures | 77090 | +1.29% | 980 | 77130 | 75500 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.609 | −1.47% | −0.458 | 31.050 | 30.000 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.610 | −1.47% | −0.460 | 30.610 | 30.610 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.619 | −1.28% | −0.125 | 9.619 | 9.619 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.610 | −1.47% | −0.460 | 31.050 | 30.045 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.80 | −1.28% | −0.85 | 65.80 | 65.80 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1316.587 | +0.28% | 3.651 | 1316.587 | 1316.587 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4881 | +0.48% | 0.0120 | 2.4881 | 2.4875 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5413 | +0.38% | 0.0095 | 2.5421 | 2.5413 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 760.75 | +0.56% | 4.25 | 761.75 | 759.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.50 | −1.40% | −1.00 | 70.50 | 70.50 | Neutral |
| WBS1!WTI Crude Futures | 79.44 | +0.57% | 0.45 | 79.48 | 79.22 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.86 | −0.14% | −0.11 | 79.86 | 79.86 | Sell |
| WTI1!Oil Futures | 79.20 | +0.84% | 0.66 | 79.25 | 77.67 | Sell |