Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7778 | +0.44% | 34 | 7782 | 7728 | Buy |
AW1!Bloomberg Commodity Index Futures | 102.47 | +0.40% | 0.41 | 102.56 | 102.47 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47669.20 | −1.05% | −506.70 | 48367.25 | 47636.00 | Sell |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47627 | −1.12% | −541 | 47627 | 47627 | Sell |
BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | Sell |
BSX1!SENSEX INDEX FUTURES | 73027.75 | −1.07% | −789.25 | 73798.80 | 72800.00 | Sell |
BUX1!BUX Index Futures | 72100 | +0.28% | 200 | 72380 | 71740 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12761 | +0.37% | 47 | 12775 | 12714 | Buy |
DAX1!DAX Futures | 18804 | +0.94% | 175 | 18847 | 18804 | Strong buy |
DJIA1!DJIA FUTURES | 39553 | +1.04% | 408 | 39573 | 39069 | Strong buy |
EMD1!E-mini S&P MidCap 400 Futures | 3013.5 | +0.09% | 2.8 | 3015.4 | 3010.8 | Buy |
ES1!E-mini S&P 500 Futures | 5244.25 | +0.10% | 5.25 | 5246.00 | 5239.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 23.80 | −5.74% | −1.45 | 25.55 | 23.50 | Sell |
FATX1!ATX Futures | 3592.0 | +1.06% | 37.5 | 3603.5 | 3592.0 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 370.95 | −1.16% | −4.35 | 372.85 | 370.20 | Buy |
FCE1!CAC 40 INDEX FUTURES | 8177.0 | +0.64% | 52.0 | 8195.5 | 8103.5 | Strong buy |
FDAX1!DAX Futures | 18848 | +0.23% | 44 | 18851 | 18838 | Buy |
FDXM1!Mini-DAX Futures | 18846 | +0.22% | 42 | 18853 | 18835 | Buy |
FDXS1!Micro-DAX Futures | 18846 | +0.22% | 42 | 18855 | 18839 | Buy |
FESB1!EURO STOXX Banks Futures | 143.20 | +0.07% | 0.10 | 143.30 | 143.10 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5056 | +0.22% | 11 | 5057 | 5053 | Buy |
FFOX1!OMXH25 Futures | 4584.6 | 0.00% | 0.0 | 4584.6 | 4584.6 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21163.40 | −1.47% | −316.00 | 21510.55 | 21138.60 | Sell |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.5 | +0.22% | 3.5 | 1606.0 | 1603.0 | Buy |
FMWO1!MSCI World Index Futures | 10768 | +0.46% | 49 | 10790 | 10686 | Strong buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10200.4 | −0.22% | −22.0 | 10243.0 | 10150.4 | Buy |
FSMI1!SMI Futures | 11574 | 0.00% | 0 | 11574 | 11574 | Buy |
FTI1!AEX INDEX FUTURES | 901.90 | +0.60% | 5.35 | 903.95 | 896.10 | Buy |
FTUK1!FTSE 100 Index Futures | 8396.0 | +0.35% | 29.0 | 8402.5 | 8371.0 | Buy |
FVS1!FVS-VSTOXX Futures | 14.10 | −1.40% | −0.20 | 14.30 | 14.00 | Sell |
FW201!WIG20 INDEX FUTURES | 2569 | +0.78% | 20 | 2580 | 2546 | Strong buy |
FW401!WIG40 INDEX FUTURES | 6477 | +0.36% | 23 | 6511 | 6460 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 517.0 | +0.39% | 2.0 | 518.2 | 514.1 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6611 | +0.78% | 51 | 6626 | 6552 | Strong buy |
HSI1!Hang Seng Index Futures | 18642 | +0.66% | 123 | 18676 | 18495 | Strong buy |
HTI1!Hang Seng TECH Index Futures | 3975 | +0.48% | 19 | 4006 | 3949 | Strong buy |
IMV1!S&P Merval Futures | 1468791 | −0.79% | −11644 | 1468791 | 1468791 | Buy |
IND1!Bovespa Index Futures | 129280 | −0.96% | −1245 | 129730 | 128390 | Buy |
ISP1!S&P 500 Index Futures | 5237.50 | +0.47% | 24.50 | 5244.00 | 5201.50 | Buy |
JN4001!JPX400 FUTURES | 25065 | +1.68% | 415 | 25065 | 24615 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2086.3 | +0.11% | 2.2 | 2087.0 | 2083.3 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2013.8 | +0.28% | 5.6 | 2017.6 | 2007.0 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 791.204 | +1.08% | 8.426 | 791.204 | 791.204 | Strong buy |
MES1!Micro E-mini S&P 500 Index Futures | 5244.50 | +0.10% | 5.50 | 5245.75 | 5239.50 | Buy |
MHI1!Mini Hang Seng Index Futures | 18642 | +0.66% | 123 | 18677 | 18496 | Strong buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10768.65 | −1.81% | −198.55 | 11010.00 | 10752.60 | Sell |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1075.6 | +0.33% | 3.5 | 1076.1 | 1073.2 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18229.50 | +0.08% | 15.00 | 18245.50 | 18215.75 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 649 | −0.61% | −4 | 658 | 645 | Sell |
MWL1!MSCI World Index Futures | 3428.9 | +0.51% | 17.3 | 3428.9 | 3428.9 | Buy |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | Buy |
MXF1!MINI-TAIEX FUTURES | 20704 | +0.45% | 92 | 20721 | 20560 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39587 | +0.13% | 51 | 39598 | 39552 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22089.0 | −1.34% | −299.0 | 22400.5 | 22039.5 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22075.80 | −1.42% | −318.05 | 22388.00 | 22051.35 | Sell |
NIY1!Nikkei/Yen Futures | 38710 | +0.72% | 275 | 38760 | 38415 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38705 | +1.71% | 650 | 38765 | 37980 | Buy |
NK2251!NIKKEI 225 FUTURES | 38700 | +1.74% | 660 | 38720 | 37980 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38705 | +1.75% | 665 | 38725 | 37975 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38705 | +1.75% | 665 | 38725 | 37975 | Buy |
NKD1!Nikkei/USD Futures | 38730 | +0.70% | 270 | 38780 | 38440 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 19.10 | −0.52% | −0.10 | 19.25 | 19.10 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18229.00 | +0.08% | 14.50 | 18244.75 | 18216.25 | Buy |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16402.0 | +0.25% | 41.5 | 16402.0 | 16402.0 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1806.0 | −0.58% | −10.5 | 1824.5 | 1803.5 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 213550 | −2.04% | −4450 | 218480 | 211700 | Buy |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2868.3 | +0.47% | 13.3 | 2868.4 | 2852.2 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2086.2 | +0.10% | 2.1 | 2087.0 | 2084.1 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 331.9 | +1.97% | 6.4 | 333.0 | 325.0 | Buy |
S501!SET50 Index Futures | 838.7 | −0.39% | −3.3 | 844.4 | 837.2 | Sell |
SGP1!MSCI Singapore Index Futures | 305.60 | +0.96% | 2.90 | 305.85 | 302.85 | Strong buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1335.4 | +1.12% | 14.8 | 1335.4 | 1319.1 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4784.5 | −0.67% | −32.5 | 4792.0 | 4778.5 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | Buy |
SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | Sell |
TJF1!TOPIX FUTURES | 2754.00 | +1.47% | 40.00 | 2754.00 | 2738.50 | Strong buy |
TOPIX1!TOPIX FUTURES | 2751.5 | +1.55% | 42.0 | 2752.5 | 2706.5 | Strong buy |
TOPIXM1!TOPIX MINI FUTURES | 2751.50 | +1.55% | 42.00 | 2752.75 | 2706.00 | Strong buy |
TWN1!FTSE Taiwan Index Futures | 1756.75 | +0.73% | 12.75 | 1757.00 | 1740.25 | Buy |
TXF1!TAIEX FUTURES | 20700 | +0.43% | 88 | 20722 | 20559 | Buy |
UDF1!DJIA FUTURES | 39567 | +1.06% | 414 | 39568 | 39076 | Strong buy |
UNF1!NASDAQ-100 FUTURES | 18231 | +0.39% | 70 | 18248 | 18115 | Buy |
VN301!VN30 Index Futures | 1269.0 | −0.78% | −10.0 | 1281.9 | 1267.0 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.850 | +0.28% | 0.040 | 13.850 | 13.800 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.79 | −0.15% | −0.02 | 13.80 | 13.78 | Sell |
WIN1!Bovespa Index-Mini Futures | 129280 | −0.96% | −1245 | 129670 | 128385 | Buy |
WSP1!Micro S&P 500 Futures | 5237.50 | +0.47% | 24.50 | 5244.25 | 5201.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 722.5 | +1.56% | 11.1 | 722.8 | 709.3 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12739.75 | +0.64% | 81.50 | 12820.00 | 12649.75 | Buy |
XU030D1!BIST 30 FUTURES | 11817.00 | −0.50% | −59.50 | 11907.75 | 11724.50 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20599 | +0.24% | 49 | 20648 | 20512 | Buy |
YM1!E-mini Dow ($5) Futures | 39587 | +0.13% | 51 | 39598 | 39552 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8430.5 | +0.42% | 35.5 | 8431.5 | 8422.5 | Buy |