Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5035.52 | +0.34% | 17.12 | 5057.24 | 5011.05 | Sell |
 IXICUS Composite Index | 15715.67 | +0.71% | 110.19 | 15763.59 | 15604.73 | Sell |
 DJIDow Jones Industrial Average Index | 38037.81 | +0.35% | 134.51 | 38148.61 | 37895.66 | Sell |
 VIXCBOE Volatility Index | 15.13 | −1.69% | −0.26 | 16.09 | 14.92 | Sell |
 TSXS&P/TSX Composite index | 21799.41 | +0.33% | 70.86 | 21822.38 | 21682.39 | Neutral |
 UKXUK 100 INDEX | 8172.14 | +0.63% | 50.89 | 8178.76 | 8119.85 | Strong buy |
 DAXDAX Index | 17896.50 | −0.20% | −35.67 | 17981.04 | 17875.98 | Sell |
 PX1CAC 40 Index | 7914.65 | −0.88% | −70.28 | 7956.52 | 7908.63 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33736.39 | −0.03% | −10.26 | 33989.61 | 33699.46 | Sell |
 NI225Nikkei 225 Index | 38236.00 | −0.10% | −37.98 | 38355.60 | 37958.19 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2683.66 | −0.31% | −8.41 | 2692.47 | 2678.84 | Buy |
 000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | Buy |
 399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | Buy |
 HSIHang Seng Index | 18207.13 | +2.50% | 444.10 | 18217.82 | 17740.62 | Strong buy |
 STISTRAITS TIMES INDEX | 3296.90 | +0.13% | 4.20 | 3324.77 | 3285.30 | Buy |
 XJOS&P/ASX 200 Index | 7587.0 | +0.23% | 17.1 | 7616.0 | 7569.9 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11874.04 | +0.05% | 6.46 | 11875.83 | 11833.41 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 20222.44 | −0.85% | −174.16 | 20360.67 | 20222.44 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1580.30 | +0.27% | 4.33 | 1582.68 | 1574.27 | Buy |
 COMPOSITEIDX Composite Index | 7117.4248 | −1.61% | −116.7720 | 7232.9521 | 7072.4741 | Sell |
 SX5ESTOXX 50 | 4890.62 | −0.62% | −30.60 | 4913.71 | 4888.11 | Sell |
 IBCIBEX 35 Index | 10872.00 | +0.16% | 17.60 | 10920.10 | 10851.70 | Buy |
 SMISwiss Market Index | 11209.63 | −0.46% | −51.28 | 11301.35 | 11188.72 | Sell |
 WIG20WIG20 Index | 2470.52 | −0.23% | −5.77 | 2493.84 | 2462.79 | Buy |
 AEXAEX-Index | 878.71 | −0.01% | −0.12 | 881.28 | 873.51 | Buy |
 BEL20BEL 20 Index | 3893.20 | +0.26% | 9.94 | 3900.07 | 3867.78 | Strong buy |
 IMOEXMOEX Russia Index | 3442.83 | −0.78% | −27.00 | 3477.42 | 3439.58 | Neutral |
 OMXH25OMX Helsinki 25 Index | 4470.4907 | +0.33% | 14.7080 | 4481.0742 | 4431.5611 | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2525.2091 | −1.22% | −31.1886 | 2547.0747 | 2522.7110 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1881.26830 | −0.64% | −12.08120 | 1903.05110 | 1877.74060 | Sell |
 BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | Buy |
 OMXRGIOMX Riga Gross Index | 1292.5170 | +0.32% | 4.1118 | 1297.0679 | 1284.5791 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1788.5290 | +0.24% | 4.2322 | 1789.3861 | 1782.9061 | Buy |
 OMXVGIOMX Vilnius Gross Index | 966.7262 | +0.30% | 2.8872 | 967.2300 | 962.9925 | Strong buy |
 XU100BIST 100 Index | 10208.65 | +1.62% | 162.91 | 10208.79 | 10097.39 | Strong buy |
 TA35TA-35 Index | 1939.480 | +0.46% | 8.850 | 1945.360 | 1930.720 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 69944.04 | +0.03% | 19.21 | 70735.31 | 69808.08 | Buy |
 NIFTYNifty 50 Index | 22648.20 | +0.19% | 43.35 | 22710.50 | 22567.85 | Buy |
 SENSEXS&P BSE SENSEX Index | 74611.11 | +0.17% | 128.33 | 74812.43 | 74360.69 | Buy |
 DFMGIDFM General Index | 4140.80 | +0.18% | 7.50 | 4147.75 | 4116.10 | Sell |
 TASITadawul All Shares Index | 12352.330 | +0.05% | 6.680 | 12380.080 | 12331.440 | Sell |
 GNRIQE Index | 9610.80 | −1.01% | −98.09 | 9743.84 | 9604.83 | Strong sell |
 BHBXBahrain All Share Index | 2028.588 | −0.02% | −0.468 | 2031.999 | 2028.360 | Buy |
 EGX30EGX 30 Index | 26113.700 | +3.34% | 843.200 | 26168.500 | 25188.700 | Sell |
 IBOVBovespa Index | 126808.43 | +0.70% | 884.24 | 127439.67 | 125925.55 | Buy |
 MES&P/BMV IPC Index | 56942.93 | +0.38% | 214.95 | 57021.78 | 56616.44 | Buy |
 IMVS&P MERVAL Index | 1345879.080 | +1.68% | 22293.180 | 1346516.290 | 1323585.860 | Strong buy |
 ICAPMSCI COLCAP Index | 1366.62 | +0.69% | 9.31 | 1367.53 | 1356.01 | Buy |
 SP_IPSAS&P IPSA Index | 6500.730 | −0.17% | −11.200 | 6542.890 | 6494.700 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29191.120 | +0.02% | 6.770 | 29202.270 | 28780.580 | Buy |
 BUXBudapest Stock Exchange Index | 68123.99 | −0.03% | −18.03 | 68348.75 | 67884.08 | Buy |
 GDATHEX Composite Index | 1452.24 | +0.26% | 3.76 | 1460.29 | 1447.13 | Buy |
 BETBucharest Exchange Trading Index | 17220.62 | +0.94% | 159.68 | 17270.44 | 17060.62 | Buy |
 IDX30IDX 30 Index | 455.6260 | −3.19% | −15.0150 | 470.3020 | 453.0360 | Strong sell |
 RUAUS Small Cap 3000 Index | 2881.6328 | +0.36% | 10.4291 | 2893.7608 | 2868.1013 | Sell |
| IBEX35IBEX 35 | 10871.99 | +0.16% | 17.58 | 10920.10 | 10851.70 | Buy |
 SSMISWISS MARKET INDEX | 11209.64 | −0.46% | −51.27 | 11301.35 | 11188.72 | Sell |
 RUIUS Small Cap 1000 Index | 2770.6000 | +0.76% | 20.9118 | 2770.6000 | 2746.1900 | Sell |
| UTYPHLX Utility Sector | 864.15 | −0.18% | −1.55 | 871.12 | 861.65 | Buy |
 NYANYSE Composite Index | 17631.2951 | +0.31% | 54.9027 | 17702.6060 | 17558.2811 | Sell |
 DE30EURGermany 30 | 17979.6 | +0.12% | 21.6 | 18050.0 | 17930.5 | Neutral |
 OSXPHLX Oil Service Sector | 84.63 | +1.10% | 0.92 | 85.01 | 84.34 | Sell |
 RUTUS Small Cap 2000 Index | 1998.8173 | +0.94% | 18.5878 | 2005.2099 | 1984.6839 | Neutral |
| VIXVOLATILITY S&P 500 | 15.16 | −1.43% | −0.22 | 16.09 | 14.92 | Sell |
| HGXPHLX Housing Sector | 671.23 | +0.36% | 2.42 | 677.77 | 666.16 | Sell |
| XAXNYSE American Composite Index | 4769.8123 | +0.38% | 17.9081 | 4806.4429 | 4751.9043 | Sell |
| DJIDow Jones Industrial Average Index | 38037.81 | +0.35% | 134.51 | 38148.61 | 37895.66 | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 100.6435 | −6.34% | −6.8140 | 107.4575 | 100.6435 | Strong sell |
| AU200AUDAustralia 200 | 7583.0 | +0.27% | 20.6 | 7618.5 | 7559.0 | Sell |
 HK33HKDHong Kong 33 | 18485.3 | +4.95% | 872.1 | 18485.3 | 17613.2 | Strong buy |
 AEXAEX | 878.72 | −0.01% | −0.12 | 881.28 | 873.51 | Buy |
| NL25EURNetherlands 25 | 872.325 | +0.38% | 3.262 | 876.300 | 867.499 | Neutral |
| SOXPHLX Semiconductor | 4549.44 | +0.93% | 41.76 | 4599.60 | 4498.49 | Neutral |
 NZ50GNZX 50 INDEX | 11874.05 | +0.05% | 6.48 | 11875.83 | 11833.41 | Sell |
 SXXPSTOXX 600 | 503.22 | −0.22% | −1.10 | 504.75 | 502.78 | Sell |
| US30USDUS Wall St 30 | 38042.5 | +0.17% | 65.5 | 38170.4 | 37886.0 | Sell |
| CAC40CAC 40 | 7914.66 | −0.88% | −70.28 | 7956.52 | 7908.63 | Sell |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 285.4422 | −2.07% | −6.0205 | 291.4627 | 285.4422 | Sell |
| XMINYSE Arca Major Market Index | 3574.6088 | +0.21% | 7.3930 | 3586.4876 | 3561.8840 | Neutral |
| HSIHang Seng Index | 18207.14 | +2.50% | 444.10 | 18217.82 | 17740.62 | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 17896.51 | −0.20% | −35.67 | 17981.04 | 17875.98 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 133.73 | −0.38% | −0.51 | 134.96 | 132.40 | Neutral |