CBOE VOLATILITY INDEX (VIX) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.900 | +0.32% | 0.045 | 13.950 | 13.780 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.680 | +0.07% | 0.010 | 14.750 | 14.600 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.270 | −0.15% | −0.020 | 15.320 | 15.250 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.760 | +0.37% | 0.060 | 15.790 | 15.730 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.030 | +0.17% | 0.030 | 18.060 | 18.000 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.100 | +0.32% | 0.055 | 17.100 | 17.050 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.120 | +0.12% | 0.020 | 17.120 | 17.100 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.720 | +0.40% | 0.070 | 17.720 | 17.650 | Buy |