Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007316 | −0.14% | −0.0000010 | 0.0007349 | 0.0007316 | Sell |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007327 | −0.14% | −0.0000010 | 0.0007364 | 0.0007327 | Sell |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007341 | −0.14% | −0.0000010 | 0.0007341 | 0.0007341 | Sell |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007351 | −0.14% | −0.0000010 | 0.0007351 | 0.0007351 | Sell |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007366 | −0.14% | −0.0000010 | 0.0007366 | 0.0007366 | Sell |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007378 | −0.12% | −0.0000009 | 0.0007378 | 0.0007378 | Sell |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007389 | −0.12% | −0.0000009 | 0.0007389 | 0.0007389 | Sell |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007404 | −0.12% | −0.0000009 | 0.0007404 | 0.0007404 | Sell |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007416 | −0.11% | −0.0000008 | 0.0007416 | 0.0007416 | Sell |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007428 | −0.09% | −0.0000007 | 0.0007428 | 0.0007428 | Sell |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007442 | −0.09% | −0.0000007 | 0.0007442 | 0.0007442 | Sell |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007453 | −0.09% | −0.0000007 | 0.0007453 | 0.0007453 | Strong sell |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007465 | −0.07% | −0.0000005 | 0.0007465 | 0.0007465 | Sell |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007502 | −0.05% | −0.0000004 | 0.0007502 | 0.0007502 | Sell |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007540 | −0.03% | −0.0000002 | 0.0007540 | 0.0007540 | — |