Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METK2024Micro Ether Futures (May 2024) | 2024-06-03 | 3755.0 | −1.04% | −39.5 | 3874.0 | 3632.5 | Buy |
| METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3781.5 | −1.16% | −44.5 | 3895.5 | 3660.5 | Buy |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3808.5 | −1.22% | −47.0 | 3808.5 | 3808.5 | Buy |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3845.0 | −1.26% | −49.0 | 3845.0 | 3845.0 | Buy |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3800.0 | Buy |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Buy |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Buy |