Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2024Indian Rupee/USD Futures (May 2024) | 2024-05-29 | 120.40 | +0.31% | 0.37 | 120.43 | 120.05 | Strong buy |
| SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 120.30 | +0.30% | 0.36 | 120.30 | 120.06 | Strong buy |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 120.13 | +0.29% | 0.35 | 120.13 | 120.13 | Strong buy |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.65 | −0.05% | −0.06 | 119.65 | 119.65 | Buy |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.50 | −0.06% | −0.07 | 119.50 | 119.50 | Buy |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.34 | −0.06% | −0.07 | 119.34 | 119.34 | Buy |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.20 | −0.06% | −0.07 | 119.20 | 119.20 | Buy |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.03 | −0.05% | −0.06 | 119.03 | 119.03 | Buy |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.84 | −0.05% | −0.06 | 118.84 | 118.84 | Buy |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.69 | −0.04% | −0.05 | 118.69 | 118.69 | Buy |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.50 | −0.03% | −0.04 | 118.50 | 118.50 | Buy |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.28 | −0.03% | −0.04 | 118.28 | 118.28 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.89 | −0.02% | −0.02 | 117.89 | 117.89 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.28 | 0.00% | 0.00 | 117.28 | 117.28 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.66 | +0.01% | 0.01 | 116.66 | 116.66 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.11 | +0.03% | 0.03 | 116.11 | 116.11 | Buy |