UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 92.25 | +0.11% | 0.10 | 92.25 | 92.25 | Buy |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 92.25 | −0.16% | −0.15 | 92.25 | 92.25 | Buy |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 92.65 | −0.27% | −0.25 | 92.65 | 92.65 | Buy |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 93.40 | −0.27% | −0.25 | 93.40 | 93.40 | Buy |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 94.00 | −0.27% | −0.25 | 94.00 | 94.00 | Buy |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 94.60 | −0.26% | −0.25 | 94.60 | 94.60 | Buy |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 95.20 | −0.26% | −0.25 | 95.20 | 95.20 | Buy |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 95.85 | −0.26% | −0.25 | 95.85 | 95.85 | Buy |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 96.55 | −0.26% | −0.25 | 96.55 | 96.55 | Buy |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 97.05 | −0.26% | −0.25 | 97.05 | 97.05 | Buy |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 97.55 | −0.26% | −0.25 | 97.55 | 97.55 | Buy |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 98.15 | −0.25% | −0.25 | 98.15 | 98.15 | Buy |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 98.60 | −0.25% | −0.25 | 98.60 | 98.60 | Buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 98.90 | −0.25% | −0.25 | 98.90 | 98.90 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 99.50 | −0.25% | −0.25 | 99.50 | 99.50 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 99.95 | −0.25% | −0.25 | 99.95 | 99.95 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 100.40 | −0.25% | −0.25 | 100.40 | 100.40 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 100.75 | −0.25% | −0.25 | 100.75 | 100.75 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 100.85 | −0.25% | −0.25 | 100.85 | 100.85 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 101.00 | −0.25% | −0.25 | 101.00 | 101.00 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 101.50 | −0.25% | −0.25 | 101.50 | 101.50 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 101.75 | −0.25% | −0.25 | 101.75 | 101.75 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 102.20 | −0.24% | −0.25 | 102.20 | 102.20 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 102.55 | −0.24% | −0.25 | 102.55 | 102.55 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 102.90 | −0.24% | −0.25 | 102.90 | 102.90 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 103.25 | −0.24% | −0.25 | 103.25 | 103.25 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 103.60 | −0.24% | −0.25 | 103.60 | 103.60 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 104.00 | −0.24% | −0.25 | 104.00 | 104.00 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 104.40 | −0.24% | −0.25 | 104.40 | 104.40 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 104.80 | −0.24% | −0.25 | 104.80 | 104.80 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 105.15 | −0.24% | −0.25 | 105.15 | 105.15 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 105.55 | −0.24% | −0.25 | 105.55 | 105.55 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 105.90 | −0.24% | −0.25 | 105.90 | 105.90 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 106.25 | −0.23% | −0.25 | 106.25 | 106.25 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 106.65 | −0.23% | −0.25 | 106.65 | 106.65 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 107.05 | −0.23% | −0.25 | 107.05 | 107.05 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 107.45 | −0.23% | −0.25 | 107.45 | 107.45 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 107.85 | −0.23% | −0.25 | 107.85 | 107.85 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 108.25 | −0.23% | −0.25 | 108.25 | 108.25 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 108.60 | −0.23% | −0.25 | 108.60 | 108.60 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 109.05 | −0.23% | −0.25 | 109.05 | 109.05 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 109.40 | −0.23% | −0.25 | 109.40 | 109.40 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 109.70 | −0.23% | −0.25 | 109.70 | 109.70 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 110.05 | −0.23% | −0.25 | 110.05 | 110.05 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 110.35 | −0.23% | −0.25 | 110.35 | 110.35 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 110.60 | −0.23% | −0.25 | 110.60 | 110.60 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 110.85 | −0.23% | −0.25 | 110.85 | 110.85 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 111.15 | −0.22% | −0.25 | 111.15 | 111.15 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 111.40 | −0.22% | −0.25 | 111.40 | 111.40 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 111.70 | −0.22% | −0.25 | 111.70 | 111.70 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 111.95 | −0.22% | −0.25 | 111.95 | 111.95 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 112.25 | −0.22% | −0.25 | 112.25 | 112.25 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 112.50 | −0.22% | −0.25 | 112.50 | 112.50 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 112.70 | −0.22% | −0.25 | 112.70 | 112.70 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 112.90 | −0.22% | −0.25 | 112.90 | 112.90 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 113.15 | −0.22% | −0.25 | 113.15 | 113.15 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 113.35 | −0.22% | −0.25 | 113.35 | 113.35 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 113.55 | −0.22% | −0.25 | 113.55 | 113.55 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 113.75 | −0.22% | −0.25 | 113.75 | 113.75 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 113.95 | −0.22% | −0.25 | 113.95 | 113.95 | — |