SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11805 | −0.47% | −56 | 11856 | 11793 | Buy |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11840 | −0.48% | −57 | 11863 | 11840 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11882 | −0.49% | −59 | 11882 | 11882 | Buy |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11875 | −0.50% | −60 | 11875 | 11875 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11710 | −0.48% | −57 | 11710 | 11710 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11742 | −0.48% | −57 | 11742 | 11742 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11771 | −0.51% | −60 | 11771 | 11771 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11714 | −0.49% | −58 | 11714 | 11714 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11632 | −0.49% | −57 | 11632 | 11632 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11659 | −0.49% | −57 | 11659 | 11659 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11667 | −0.48% | −56 | 11667 | 11667 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11605 | −0.47% | −55 | 11605 | 11605 | Neutral |