ONE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6825 | 0.00% | 0.0000 | 94.6825 | 94.6825 | Sell |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6800 | −0.01% | −0.0050 | 94.6800 | 94.6800 | Sell |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7250 | +0.01% | 0.0100 | 94.7250 | 94.7250 | Sell |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7750 | +0.02% | 0.0150 | 94.7750 | 94.7750 | Sell |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8650 | +0.02% | 0.0200 | 94.8650 | 94.8650 | Neutral |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9300 | +0.03% | 0.0250 | 94.9300 | 94.9300 | Neutral |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0050 | +0.04% | 0.0350 | 95.0050 | 95.0050 | Buy |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1100 | +0.04% | 0.0400 | 95.1100 | 95.1100 | Buy |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2150 | +0.05% | 0.0450 | 95.2150 | 95.2150 | Buy |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.2750 | +0.05% | 0.0500 | 95.2750 | 95.2750 | Buy |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.3600 | +0.06% | 0.0600 | 95.3600 | 95.3600 | Buy |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.4550 | +0.07% | 0.0650 | 95.4550 | 95.4550 | Buy |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.5350 | +0.07% | 0.0700 | 95.5350 | 95.5350 | Buy |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.6100 | +0.07% | 0.0700 | 95.6100 | 95.6100 | Buy |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.6700 | +0.07% | 0.0700 | 95.6700 | 95.6700 | Buy |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.7450 | +0.07% | 0.0700 | 95.7450 | 95.7450 | Buy |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.8100 | +0.07% | 0.0700 | 95.8100 | 95.8100 | Buy |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.8700 | +0.07% | 0.0700 | 95.8700 | 95.8700 | Buy |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.9250 | +0.07% | 0.0700 | 95.9250 | 95.9250 | Buy |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.9850 | +0.07% | 0.0700 | 95.9850 | 95.9850 | Strong buy |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.0000 | +0.07% | 0.0700 | 96.0000 | 96.0000 | Strong buy |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.0300 | +0.07% | 0.0700 | 96.0300 | 96.0300 | Strong buy |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.0700 | +0.07% | 0.0700 | 96.0700 | 96.0700 | Strong buy |
| SSF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.1100 | +0.07% | 0.0700 | 96.1100 | 96.1100 | — |