White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 568.3 | −0.18% | −1.0 | 572.5 | 565.0 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 545.5 | −0.18% | −1.0 | 549.0 | 542.6 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 535.4 | −0.52% | −2.8 | 539.8 | 532.6 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 534.0 | −0.63% | −3.4 | 538.5 | 531.3 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.8 | −0.60% | −3.2 | 536.9 | 530.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532.3 | −0.47% | −2.5 | 535.6 | 530.0 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 530.8 | −0.39% | −2.1 | 532.6 | 529.5 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.2 | −0.32% | −1.7 | 531.2 | 531.1 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 532.9 | −0.32% | −1.7 | 532.9 | 532.9 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 527.4 | −0.32% | −1.7 | 527.4 | 527.4 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.1 | −0.32% | −1.7 | 522.1 | 522.1 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.9 | −0.33% | −1.7 | 516.9 | 516.9 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.4 | −0.33% | −1.7 | 514.4 | 514.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.4 | −0.33% | −1.7 | 512.4 | 512.4 | Strong sell |