WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.91 | −1.67% | −1.32 | 79.40 | 77.63 | Sell |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.54 | −1.60% | −1.26 | 78.95 | 77.31 | Sell |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.14 | −1.53% | −1.20 | 78.47 | 76.94 | Sell |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.66 | −1.48% | −1.15 | 77.92 | 76.47 | Sell |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.17 | −1.44% | −1.11 | 77.39 | 76.04 | Sell |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.71 | −1.38% | −1.06 | 76.87 | 75.59 | Sell |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.27 | −1.34% | −1.02 | 75.73 | 75.27 | Sell |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.85 | −1.27% | −0.96 | 75.72 | 74.85 | Sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.45 | −1.23% | −0.93 | 74.45 | 74.43 | Sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.06 | −1.20% | −0.90 | 74.06 | 74.06 | Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.69 | −1.17% | −0.87 | 73.69 | 73.69 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.32 | −1.15% | −0.85 | 74.00 | 73.32 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.93 | −1.13% | −0.83 | 72.93 | 72.93 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.55 | −1.13% | −0.83 | 72.55 | 72.55 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.21 | −1.11% | −0.81 | 72.21 | 72.21 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.90 | −1.09% | −0.79 | 71.90 | 71.90 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.61 | −1.06% | −0.77 | 71.61 | 71.61 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.34 | −1.04% | −0.75 | 71.65 | 71.34 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.02 | −1.02% | −0.73 | 71.02 | 71.02 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.71 | −0.99% | −0.71 | 70.71 | 70.71 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.15 | −0.95% | −0.67 | 70.15 | 70.15 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.92 | −0.92% | −0.65 | 69.92 | 69.92 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.69 | −0.88% | −0.62 | 69.69 | 69.69 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.41 | −0.87% | −0.61 | 69.41 | 69.41 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.16 | −0.85% | −0.59 | 69.16 | 69.16 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.93 | −0.82% | −0.57 | 68.93 | 68.93 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.73 | −0.79% | −0.55 | 68.73 | 68.73 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.55 | −0.77% | −0.53 | 68.55 | 68.55 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.90 | −0.70% | −0.48 | 67.90 | 67.90 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.71 | −0.67% | −0.46 | 67.71 | 67.71 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.36 | −0.63% | −0.43 | 67.36 | 67.36 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.21 | −0.61% | −0.41 | 67.21 | 67.21 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.01 | −0.61% | −0.41 | 67.01 | 67.01 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.59% | −0.40 | 66.84 | 66.84 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.68 | −0.60% | −0.40 | 66.68 | 66.68 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.55 | −0.57% | −0.38 | 66.55 | 66.55 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.54% | −0.36 | 66.44 | 66.44 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.32 | −0.51% | −0.34 | 66.32 | 66.32 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.13 | −0.48% | −0.32 | 66.13 | 66.13 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.00 | −0.47% | −0.31 | 66.00 | 66.00 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.76 | −0.44% | −0.29 | 65.76 | 65.76 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.67 | −0.41% | −0.27 | 65.67 | 65.67 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.55 | −0.40% | −0.26 | 65.55 | 65.55 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.42 | −0.38% | −0.25 | 65.42 | 65.42 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.30 | −0.37% | −0.24 | 65.30 | 65.30 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.19 | −0.37% | −0.24 | 65.19 | 65.19 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.09 | −0.35% | −0.23 | 65.09 | 65.09 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.04 | −0.34% | −0.22 | 65.04 | 65.04 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.95 | −0.32% | −0.21 | 64.95 | 64.95 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.79 | −0.32% | −0.21 | 64.79 | 64.79 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.68 | −0.31% | −0.20 | 64.68 | 64.68 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.62 | −0.31% | −0.20 | 64.62 | 64.62 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.51 | −0.29% | −0.19 | 64.51 | 64.51 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.46 | −0.29% | −0.19 | 64.46 | 64.46 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.40 | −0.29% | −0.19 | 64.40 | 64.40 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.30 | −0.28% | −0.18 | 64.30 | 64.30 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.10 | −0.26% | −0.17 | 64.10 | 64.10 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.02 | −0.25% | −0.16 | 64.02 | 64.02 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.99 | −0.25% | −0.16 | 63.99 | 63.99 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.93 | −0.25% | −0.16 | 63.93 | 63.93 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.83 | −0.25% | −0.16 | 63.83 | 63.83 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.75 | −0.25% | −0.16 | 63.75 | 63.75 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.73 | −0.25% | −0.16 | 63.73 | 63.73 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.66 | −0.25% | −0.16 | 63.66 | 63.66 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.68 | −0.25% | −0.16 | 63.68 | 63.68 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.60 | −0.25% | −0.16 | 63.60 | 63.60 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.62 | −0.25% | −0.16 | 63.62 | 63.62 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.56 | −0.25% | −0.16 | 63.56 | 63.56 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.55 | −0.25% | −0.16 | 63.55 | 63.55 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.43 | −0.25% | −0.16 | 63.43 | 63.43 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.44 | −0.25% | −0.16 | 63.44 | 63.44 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.38 | −0.25% | −0.16 | 63.38 | 63.38 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.40 | −0.25% | −0.16 | 63.40 | 63.40 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.39 | −0.25% | −0.16 | 63.39 | 63.39 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.34 | −0.25% | −0.16 | 63.34 | 63.34 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.30 | −0.25% | −0.16 | 63.30 | 63.30 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.27 | −0.25% | −0.16 | 63.27 | 63.27 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.16 | −0.25% | −0.16 | 63.16 | 63.16 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | Neutral |