Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9958 | −7.19% | −771 | 10327 | 9958 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9143 | −13.70% | −1451 | 10470 | 8800 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8727 | −14.35% | −1462 | 10050 | 8373 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8042 | −13.59% | −1265 | 9180 | 7630 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7294 | −12.51% | −1043 | 8269 | 6872 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6986 | −11.40% | −899 | 7816 | 6538 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6797 | −10.57% | −803 | 7532 | 6352 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6700 | −9.81% | −729 | 7354 | 6264 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6520 | −10.65% | −777 | 7300 | 6255 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7097 | −0.34% | −24 | 7097 | 7097 | Neutral |