Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9834 | +5.39% | 503 | 10047 | 9181 | Strong buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8916 | +3.84% | 330 | 9060 | 8400 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8003 | +3.76% | 290 | 8113 | 7520 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7092 | +2.74% | 189 | 7214 | 6722 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6662 | +2.27% | 148 | 6783 | 6407 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6433 | +1.76% | 111 | 6562 | 6211 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6251 | +1.31% | 81 | 6390 | 6068 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6084 | +0.98% | 59 | 6225 | 5926 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5845 | 0.00% | 0 | 5845 | 5845 | Strong buy |