Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9257 | −0.56% | −52 | 9550 | 9054 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8542 | −0.58% | −50 | 8820 | 8322 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7671 | −0.35% | −27 | 7912 | 7473 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6864 | +0.56% | 38 | 7037 | 6637 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6485 | +0.87% | 56 | 6660 | 6256 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6297 | +0.98% | 61 | 6464 | 6062 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6146 | +1.12% | 68 | 6307 | 5996 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5993 | +1.22% | 72 | 6151 | 5993 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5805 | +1.26% | 72 | 5805 | 5805 | Buy |