Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9914 | +2.64% | 255 | 10014 | 9531 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9278 | +1.39% | 127 | 9493 | 9013 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8051 | +1.28% | 102 | 8169 | 7814 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7181 | +2.03% | 143 | 7250 | 6976 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6877 | +2.92% | 195 | 6942 | 6648 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6771 | +3.95% | 257 | 6797 | 6488 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6630 | +4.18% | 266 | 6663 | 6333 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6436 | +3.96% | 245 | 6500 | 6143 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6270 | +4.74% | 284 | 6270 | 6270 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5813 | +0.41% | 24 | 5813 | 5813 | Buy |