Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9593 | +11.92% | 1022 | 9593 | 9593 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8602 | −0.09% | −8 | 9078 | 8434 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8162 | +0.36% | 29 | 8600 | 7973 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7370 | −0.79% | −59 | 7800 | 7183 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6582 | −1.60% | −107 | 7013 | 6410 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6241 | −1.42% | −90 | 6610 | 6034 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6122 | +0.03% | 2 | 6305 | 5831 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5997 | −0.17% | −10 | 6186 | 5716 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5876 | −0.25% | −15 | 6017 | 5600 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5799 | +0.64% | 37 | 5799 | 5799 | Sell |