Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1084.2 | −0.26% | −2.8 | 1087.3 | 1081.6 | Neutral |
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1093.8 | −0.55% | −6.1 | 1093.8 | 1093.8 | Buy |
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1104.1 | −0.55% | −6.1 | 1104.1 | 1104.1 | Buy |
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1113.0 | −0.56% | −6.3 | 1113.0 | 1113.0 | Buy |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1116.5 | −0.57% | −6.4 | 1116.5 | 1116.5 | Buy |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1118.2 | −0.58% | −6.5 | 1118.2 | 1118.2 | Buy |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1126.5 | −0.58% | −6.6 | 1126.5 | 1126.5 | Buy |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1133.5 | −0.59% | −6.7 | 1133.5 | 1133.5 | Buy |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1135.7 | −0.60% | −6.8 | 1135.7 | 1135.7 | Buy |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1136.0 | −0.60% | −6.8 | 1136.0 | 1136.0 | Buy |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1143.6 | −0.60% | −6.9 | 1143.6 | 1143.6 | Buy |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1149.5 | −0.60% | −6.9 | 1149.5 | 1149.5 | Buy |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1151.6 | −0.60% | −6.9 | 1151.6 | 1151.6 | Buy |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1150.9 | −0.59% | −6.8 | 1150.9 | 1150.9 | Buy |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1158.3 | −0.58% | −6.8 | 1158.3 | 1158.3 | Buy |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1164.1 | −0.57% | −6.7 | 1164.1 | 1164.1 | Buy |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1163.6 | −0.54% | −6.3 | 1163.6 | 1163.6 | Buy |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1162.7 | −0.52% | −6.1 | 1162.7 | 1162.7 | Buy |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1170.1 | −0.51% | −6.0 | 1170.1 | 1170.1 | Buy |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1176.1 | −0.50% | −5.9 | 1176.1 | 1176.1 | Buy |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1185.7 | −0.46% | −5.5 | 1185.7 | 1185.7 | Buy |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1201.9 | −0.41% | −4.9 | 1201.9 | 1201.9 | Buy |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1219.3 | −0.34% | −4.2 | 1219.3 | 1219.3 | Buy |