ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6675 | 0.00% | 0.0000 | 94.6675 | 94.6675 | Sell |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8700 | +0.03% | 0.0250 | 94.8700 | 94.8700 | Neutral |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1250 | +0.04% | 0.0400 | 95.1250 | 95.1250 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.3850 | +0.06% | 0.0600 | 95.3850 | 95.3850 | Buy |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6200 | +0.07% | 0.0700 | 95.6200 | 95.6200 | Buy |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8150 | +0.07% | 0.0700 | 95.8150 | 95.8150 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9650 | +0.07% | 0.0700 | 95.9650 | 95.9650 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.0700 | +0.07% | 0.0650 | 96.0700 | 96.0700 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.1500 | +0.07% | 0.0700 | 96.1500 | 96.1500 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.2050 | +0.07% | 0.0700 | 96.2050 | 96.2050 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.2450 | +0.07% | 0.0700 | 96.2450 | 96.2450 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.2750 | +0.08% | 0.0750 | 96.2750 | 96.2750 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.2900 | +0.08% | 0.0750 | 96.2900 | 96.2900 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3000 | +0.08% | 0.0750 | 96.3000 | 96.3000 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3000 | +0.08% | 0.0750 | 96.3000 | 96.3000 | Strong buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.2950 | +0.08% | 0.0750 | 96.2950 | 96.2950 | Strong buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.2850 | +0.08% | 0.0750 | 96.2850 | 96.2850 | Strong buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2650 | +0.07% | 0.0700 | 96.2650 | 96.2650 | Strong buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2350 | +0.07% | 0.0700 | 96.2350 | 96.2350 | Strong buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2050 | +0.08% | 0.0750 | 96.2050 | 96.2050 | Strong buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1700 | +0.08% | 0.0750 | 96.1700 | 96.1700 | Strong buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1400 | +0.08% | 0.0750 | 96.1400 | 96.1400 | Strong buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1100 | +0.08% | 0.0750 | 96.1100 | 96.1100 | Strong buy |