MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3336.90 | +0.11% | 3.55 | 3336.90 | 3322.80 | Sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3370.35 | +0.01% | 0.35 | 3373.95 | 3359.75 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3476.75 | −0.32% | −11.20 | 3510.00 | 3440.20 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3560.00 | +0.81% | 28.45 | 3560.00 | 3531.50 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3612.95 | +0.84% | 29.95 | 3612.95 | 3612.95 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3665.00 | +1.10% | 40.00 | 3665.00 | 3665.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3765.40 | +0.63% | 23.45 | 3765.40 | 3765.40 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3869.20 | +1.02% | 39.00 | 3869.20 | 3869.20 | Strong buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3890.00 | −0.87% | −34.10 | 3981.65 | 3806.45 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 4027.00 | +0.74% | 29.40 | 4027.00 | 4027.00 | Strong buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4157.70 | +1.86% | 75.80 | 4157.70 | 4157.70 | Strong buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4120.95 | −0.93% | −38.60 | 4120.95 | 4120.95 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4406.50 | +1.00% | 43.65 | 4406.50 | 4406.50 | Strong buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4392.45 | +0.97% | 42.25 | 4392.45 | 4392.45 | Buy |