US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91867 | −0.12% | −110 | 92078 | 91763 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 94064 | −0.15% | −141 | 94378 | 93975 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96700 | −0.21% | −201 | 96969 | 96587 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97700 | −0.20% | −199 | 98100 | 97600 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100435 | −0.12% | −116 | 100551 | 100435 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103706 | −0.29% | −302 | 103865 | 103651 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105722 | −0.48% | −514 | 105849 | 105722 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | +0.12% | 129 | 108501 | 108501 | Sell |