CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16810 | −0.24% | −40 | 16960 | 16800 | Neutral |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16800 | −1.00% | −170 | 16990 | 16800 | Neutral |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16990 | +0.30% | 50 | 16990 | 16990 | Neutral |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16810 | −0.53% | −90 | 16910 | 16800 | Sell |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16910 | −1.69% | −290 | 16910 | 16910 | Sell |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17670 | +0.80% | 140 | 17670 | 16920 | Neutral |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17400 | +0.58% | 100 | 17400 | 16760 | Sell |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17600 | −2.11% | −380 | 17600 | 17600 | Strong sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 17400 | −3.33% | −600 | 17400 | 17400 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17400 | +0.35% | 60 | 17400 | 17350 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17600 | −2.17% | −390 | 17600 | 17600 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 15600 | +3.24% | 490 | 15600 | 15600 | Buy |