JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRK2024JPYINR Futures (May 2024) | 2024-05-29 | 53.4375 | −0.28% | −0.1475 | 53.4375 | 53.4375 | Sell |
| JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 53.7075 | −0.26% | −0.1375 | 53.7075 | 53.7075 | Sell |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 54.0350 | −0.29% | −0.1550 | 54.0350 | 54.0350 | Sell |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 54.3450 | −0.33% | −0.1800 | 54.3450 | 54.3450 | Sell |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.6400 | −0.32% | −0.1775 | 54.6400 | 54.6400 | Sell |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.9775 | −0.31% | −0.1700 | 54.9775 | 54.9775 | Sell |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 55.2825 | −0.28% | −0.1575 | 55.2825 | 55.2825 | Sell |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.6275 | −0.29% | −0.1600 | 55.6275 | 55.6275 | Sell |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 56.0225 | −0.29% | −0.1625 | 56.0225 | 56.0225 | Sell |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 56.3725 | −0.28% | −0.1600 | 56.3725 | 56.3725 | Sell |