USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.3325 | −0.04% | −0.0300 | 83.3325 | 83.3325 | Strong sell |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.4100 | −0.02% | −0.0150 | 83.4100 | 83.4100 | Strong sell |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.5175 | −0.04% | −0.0350 | 83.5175 | 83.5175 | Strong sell |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.6225 | −0.09% | −0.0775 | 83.6225 | 83.6225 | Strong sell |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.7175 | −0.08% | −0.0700 | 83.7175 | 83.7175 | Strong sell |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.8250 | −0.07% | −0.0550 | 83.8250 | 83.8250 | Strong sell |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.9275 | −0.04% | −0.0350 | 83.9275 | 83.9275 | Strong sell |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.0775 | −0.04% | −0.0325 | 84.0775 | 84.0775 | Strong sell |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.2575 | −0.04% | −0.0325 | 84.2575 | 84.2575 | Strong sell |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.4200 | −0.04% | −0.0350 | 84.4200 | 84.4200 | Strong sell |