USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 154.61 | −1.23% | −1.92 | 154.61 | 154.61 | Sell |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 153.87 | −1.23% | −1.91 | 153.87 | 153.87 | Sell |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 153.19 | −1.23% | −1.91 | 153.19 | 153.19 | Sell |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 152.54 | −1.22% | −1.89 | 152.54 | 152.54 | Sell |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 151.79 | −1.23% | −1.89 | 151.79 | 151.79 | Sell |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 151.14 | −1.23% | −1.88 | 151.14 | 151.14 | Sell |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 150.47 | −1.22% | −1.86 | 150.47 | 150.47 | Sell |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 149.72 | −1.23% | −1.86 | 149.72 | 149.72 | Sell |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 149.09 | −1.23% | −1.85 | 149.09 | 149.09 | Sell |