NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38780 | +0.47% | 180 | 38780 | 38570 | Buy |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38740 | +0.47% | 180 | 38740 | 38550 | Buy |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38360 | −1.26% | −490 | 38860 | 38200 | Buy |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38340 | −1.26% | −490 | 38340 | 38340 | Buy |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38100 | −1.30% | −500 | 38100 | 38100 | Buy |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38100 | −1.30% | −500 | 38100 | 38100 | Sell |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37880 | −1.30% | −500 | 37880 | 37880 | Buy |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37650 | −1.31% | −500 | 37650 | 37650 | Buy |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37450 | −1.29% | −490 | 37450 | 37450 | Buy |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37220 | −1.30% | −490 | 37220 | 37220 | Buy |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37050 | −1.31% | −490 | 37050 | 37050 | Buy |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36850 | −1.29% | −480 | 36850 | 36850 | Buy |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36700 | −1.32% | −490 | 36700 | 36700 | Buy |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36530 | −1.32% | −490 | 36530 | 36530 | Buy |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36390 | −1.30% | −480 | 36390 | 36390 | Buy |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36280 | −1.33% | −490 | 36280 | 36280 | Buy |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36180 | −1.36% | −500 | 36180 | 36180 | Buy |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36080 | −1.34% | −490 | 36080 | 36080 | Buy |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36010 | −1.34% | −490 | 36010 | 36010 | Buy |