NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38765 | +0.30% | 115 | 38910 | 38545 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38750 | +0.27% | 105 | 38885 | 38525 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38770 | +0.30% | 115 | 38890 | 38565 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38760 | +0.31% | 120 | 38895 | 38540 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38595 | +0.57% | 220 | 38595 | 38330 | Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38515 | +0.27% | 105 | 38665 | 38325 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38505 | +0.27% | 105 | 38650 | 38340 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38300 | +0.37% | 140 | 38405 | 38095 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38345 | +0.48% | 185 | 38345 | 38250 | Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38060 | +0.29% | 110 | 38140 | 37910 | Strong buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37860 | +0.42% | 160 | 37860 | 37860 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37740 | +0.61% | 230 | 37740 | 37650 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37280 | −0.32% | −120 | 37280 | 37280 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37360 | +0.65% | 240 | 37360 | 37185 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36920 | −0.27% | −100 | 36920 | 36920 | Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37010 | +0.65% | 240 | 37010 | 37010 | Buy |