INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2024INR/USD Futures (May 2024) | 2024-05-29 | 120.42 | +0.09% | 0.11 | 120.42 | 120.28 | Strong buy |
| IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 120.33 | +0.09% | 0.11 | 120.33 | 120.19 | Strong buy |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 120.16 | +0.08% | 0.10 | 120.16 | 120.03 | Strong buy |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.90 | +0.13% | 0.16 | 119.90 | 119.90 | Strong buy |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.75 | +0.13% | 0.15 | 119.75 | 119.75 | Strong buy |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.59 | +0.13% | 0.15 | 119.59 | 119.59 | Strong buy |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.45 | +0.13% | 0.16 | 119.45 | 119.45 | Strong buy |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.28 | +0.13% | 0.16 | 119.28 | 119.28 | Strong buy |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 119.10 | +0.14% | 0.17 | 119.10 | 119.10 | Strong buy |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.94 | +0.14% | 0.17 | 118.94 | 118.94 | Strong buy |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.76 | +0.15% | 0.18 | 118.76 | 118.76 | Strong buy |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.54 | +0.15% | 0.18 | 118.54 | 118.54 | Strong buy |