NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38250 | −0.10% | −40 | 38310 | 38235 | Neutral |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38220 | +0.31% | 120 | 38220 | 38220 | Neutral |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38295 | +0.49% | 185 | 38295 | 38295 | Buy |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38230 | −0.03% | −10 | 38235 | 38230 | Buy |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37990 | +0.41% | 155 | 37990 | 37990 | Neutral |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37995 | +0.41% | 155 | 37995 | 37995 | Neutral |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38010 | +0.42% | 160 | 38010 | 38010 | Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37975 | +0.42% | 160 | 37975 | 37975 | Strong buy |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 37985 | +0.42% | 160 | 37985 | 37985 | — |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37975 | +0.42% | 160 | 37975 | 37975 | Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37730 | +0.41% | 155 | 37730 | 37730 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37715 | +0.43% | 160 | 37715 | 37715 | Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37510 | +0.43% | 160 | 37510 | 37510 | Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37495 | +0.43% | 160 | 37495 | 37495 | Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37280 | +0.44% | 165 | 37280 | 37280 | Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37275 | +0.44% | 165 | 37275 | 37275 | Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37080 | +0.45% | 165 | 37080 | 37080 | Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37080 | +0.46% | 170 | 37080 | 37080 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36865 | +0.46% | 170 | 36865 | 36865 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36875 | +0.46% | 170 | 36875 | 36875 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36710 | +0.47% | 170 | 36710 | 36710 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36725 | +0.48% | 175 | 36725 | 36725 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36545 | +0.48% | 175 | 36545 | 36545 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36570 | +0.48% | 175 | 36570 | 36570 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36420 | +0.48% | 175 | 36420 | 36420 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36445 | +0.50% | 180 | 36445 | 36445 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36280 | +0.50% | 180 | 36280 | 36280 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36325 | +0.48% | 175 | 36325 | 36325 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36185 | +0.50% | 180 | 36185 | 36185 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36220 | +0.51% | 185 | 36220 | 36220 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36070 | +0.52% | 185 | 36070 | 36070 | Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36125 | +0.50% | 180 | 36125 | 36125 | Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36020 | +0.50% | 180 | 36020 | 36020 | Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36080 | +0.50% | 180 | 36080 | 36080 | Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35960 | +0.52% | 185 | 35960 | 35960 | Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36030 | +0.52% | 185 | 36030 | 36030 | Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35935 | +0.52% | 185 | 35935 | 35935 | Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36005 | +0.53% | 190 | 36005 | 36005 | Buy |