FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1861.00 | +0.17% | 3.25 | 1863.75 | 1855.25 | Buy |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1859.00 | +0.20% | 3.75 | 1862.25 | 1854.00 | Buy |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1835.50 | +1.77% | 32.00 | 1835.50 | 1835.50 | Strong buy |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1838.00 | +0.41% | 7.50 | 1838.00 | 1838.00 | Buy |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1839.50 | +1.78% | 32.25 | 1839.50 | 1839.50 | Strong buy |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1837.00 | +1.84% | 33.25 | 1837.00 | 1837.00 | Strong buy |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1815.50 | +1.89% | 33.75 | 1815.50 | 1815.50 | Strong buy |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1784.50 | +1.96% | 34.25 | 1784.50 | 1784.50 | Strong buy |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1787.25 | +1.97% | 34.50 | 1787.25 | 1787.25 | Strong buy |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1787.50 | +2.00% | 35.00 | 1787.50 | 1787.50 | Strong buy |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1778.50 | +2.05% | 35.75 | 1778.50 | 1778.50 | Strong buy |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1746.00 | +2.11% | 36.00 | 1746.00 | 1746.00 | Strong buy |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1747.50 | +2.12% | 36.25 | 1747.50 | 1747.50 | Strong buy |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1746.75 | +2.15% | 36.75 | 1746.75 | 1746.75 | Strong buy |