USD/CNH (Full-Sized) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2494 | +0.07% | 0.0050 | 7.2497 | 7.2437 | Buy |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2341 | +0.08% | 0.0055 | 7.2342 | 7.2281 | Buy |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2162 | +0.07% | 0.0054 | 7.2165 | 7.2106 | Buy |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2009 | +0.08% | 0.0057 | 7.2012 | 7.1948 | Buy |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1798 | +0.06% | 0.0043 | 7.1798 | 7.1798 | Strong buy |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1614 | +0.05% | 0.0039 | 7.1614 | 7.1614 | Strong buy |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1533 | +0.10% | 0.0071 | 7.1536 | 7.1475 | Strong buy |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1309 | +0.03% | 0.0022 | 7.1309 | 7.1309 | Strong buy |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1113 | +0.02% | 0.0011 | 7.1113 | 7.1113 | Buy |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1067 | +0.13% | 0.0092 | 7.1079 | 7.1017 | Buy |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.0836 | 0.00% | 0.0000 | 7.0836 | 7.0836 | Buy |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0662 | −0.01% | −0.0007 | 7.0662 | 7.0662 | Buy |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0668 | +0.18% | 0.0128 | 7.0668 | 7.0640 | Strong buy |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0172 | −0.03% | −0.0019 | 7.0172 | 7.0172 | Buy |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.9812 | −0.04% | −0.0030 | 6.9812 | 6.9812 | Buy |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9489 | −0.07% | −0.0051 | 6.9489 | 6.9489 | Neutral |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9178 | −0.10% | −0.0072 | 6.9178 | 6.9178 | Sell |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.8916 | −0.13% | −0.0089 | 6.8916 | 6.8916 | Sell |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8654 | −0.15% | −0.0106 | 6.8654 | 6.8654 | Sell |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8392 | −0.18% | −0.0123 | 6.8392 | 6.8392 | Sell |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8138 | −0.20% | −0.0136 | 6.8138 | 6.8138 | — |