Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82990 | +0.27% | 220 | 82990 | 82990 | Buy |
TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 83630 | +1.90% | 1560 | 83630 | 83000 | Strong buy |
TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82220 | +1.42% | 1150 | 82220 | 81390 | Strong buy |
TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81610 | +1.92% | 1540 | 81620 | 80150 | Strong buy |
TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80540 | +1.86% | 1470 | 80600 | 79240 | Strong buy |
TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79570 | +1.83% | 1430 | 79710 | 78140 | Strong buy |
TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78110 | +1.14% | 880 | 78110 | 77430 | Strong buy |
TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76330 | +0.86% | 650 | 76330 | 76330 | Buy |
TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75720 | +0.20% | 150 | 75720 | 75720 | Strong buy |
TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74850 | +0.84% | 620 | 74850 | 74850 | Buy |
TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74180 | +0.83% | 610 | 74180 | 74180 | Buy |
TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73560 | +0.78% | 570 | 73560 | 73560 | Buy |
TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72990 | +0.77% | 560 | 72990 | 72990 | Buy |
TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72410 | +0.77% | 550 | 72410 | 72410 | Strong buy |
TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71990 | +0.22% | 160 | 71990 | 71990 | Strong buy |